| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 12.29 | 12.44 | 12.2711 | 12.31 | 12.31 | +0.184 (+1.52%) | 7,500 |
| 3 Jan 2018 | USD | 12.09 | 12.15 | 12.04 | 12.126 | 12.126 | +0.226 (+1.90%) | 6,563 |
| 2 Jan 2018 | USD | 11.84 | 12 | 11.84 | 11.9 | 11.9 | +0.26 (+2.23%) | 3,513 |
| 1 Jan 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |
| 29 Dec 2017 | USD | 11.696 | 11.696 | 11.648 | 11.67 | 11.67 | +0.102 (+0.88%) | 2,705 |
| 28 Dec 2017 | USD | 11.74 | 11.74 | 11.5625 | 11.568 | 11.568 | -0.002 (-0.02%) | 2,632 |
| 27 Dec 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17 (-1.45%) | 15,785 |
| 26 Dec 2017 | USD | 11.68 | 11.74 | 11.66 | 11.74 | 11.74 | +0.09 (+0.77%) | 8,351 |
| 25 Dec 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.015 (-0.13%) | 0 |
| 22 Dec 2017 | USD | 11.71 | 11.75 | 11.61 | 11.665 | 11.665 | -0.065 (-0.55%) | 7,667 |
| 21 Dec 2017 | USD | 11.73 | 11.75 | 11.66 | 11.73 | 11.73 | +0.09 (+0.77%) | 24,996 |
| 20 Dec 2017 | USD | 11.77 | 11.77 | 11.6 | 11.64 | 11.64 | +0.08 (+0.69%) | 25,942 |
| 19 Dec 2017 | USD | 11.726 | 11.7597 | 11.51 | 11.56 | 11.56 | -0.08 (-0.69%) | 9,335 |
| 18 Dec 2017 | USD | 11.74 | 11.74 | 11.64 | 11.64 | 11.64 | +0.045 (+0.39%) | 17,349 |
| 15 Dec 2017 | USD | 11.59 | 11.6 | 11.537 | 11.595 | 11.595 | -0.105 (-0.90%) | 24,645 |
| 14 Dec 2017 | USD | 11.7 | 11.71 | 11.62 | 11.7 | 11.7 | -0.01 (-0.09%) | 28,106 |
| 13 Dec 2017 | USD | 11.69 | 11.82 | 11.69 | 11.71 | 11.71 | +0.19 (+1.65%) | 4,020 |
| 12 Dec 2017 | USD | 11.5 | 11.52 | 11.415 | 11.52 | 11.52 | -0.025 (-0.22%) | 2,876 |
| 11 Dec 2017 | USD | 11.56 | 11.59 | 11.51 | 11.545 | 11.545 | -0.015 (-0.13%) | 4,681 |
| 8 Dec 2017 | USD | 11.52 | 11.56 | 11.51 | 11.56 | 11.56 | +0.02 (+0.17%) | 5,367 |
| 7 Dec 2017 | USD | 11.45 | 11.54 | 11.45 | 11.54 | 11.54 | +0.035 (+0.30%) | 2,718 |
| 6 Dec 2017 | USD | 11.5 | 11.53 | 11.48 | 11.505 | 11.505 | -0.065 (-0.56%) | 7,660 |
| 5 Dec 2017 | USD | 11.66 | 11.66 | 11.57 | 11.57 | 11.57 | +0.045 (+0.39%) | 4,015 |
| 4 Dec 2017 | USD | 11.64 | 11.74 | 11.525 | 11.525 | 11.525 | -0.115 (-0.99%) | 23,473 |
| 1 Dec 2017 | USD | 11.7 | 11.79 | 11.5 | 11.64 | 11.64 | -0.05 (-0.43%) | 19,104 |
| 30 Nov 2017 | USD | 11.8 | 11.8 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 54,245 |
| 29 Nov 2017 | USD | 11.75 | 11.75 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 4,269 |
| 28 Nov 2017 | USD | 11.74 | 11.88 | 11.695 | 11.88 | 11.88 | +0.145 (+1.24%) | 116,837 |
| 27 Nov 2017 | USD | 11.7 | 11.78 | 11.64 | 11.735 | 11.735 | -0.245 (-2.05%) | 11,523 |
| 24 Nov 2017 | USD | 11.785 | 11.98 | 11.785 | 11.98 | 11.98 | +0.17 (+1.44%) | 2,257 |
