| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.005 (-0.04%) | 0 |
| 22 Nov 2017 | USD | 11.79 | 11.87 | 11.7501 | 11.815 | 11.815 | +0.065 (+0.55%) | 4,590 |
| 21 Nov 2017 | USD | 11.8 | 11.91 | 11.5 | 11.75 | 11.75 | +0.066 (+0.56%) | 4,604 |
| 20 Nov 2017 | USD | 11.7 | 11.71 | 11.595 | 11.684 | 11.684 | +0.124 (+1.07%) | 2,403 |
| 17 Nov 2017 | USD | 11.44 | 11.56 | 11.44 | 11.56 | 11.56 | -0.03 (-0.26%) | 1,291 |
| 16 Nov 2017 | USD | 11.42 | 11.59 | 11.38 | 11.59 | 11.59 | +0.09 (+0.78%) | 4,184 |
| 15 Nov 2017 | USD | 11.445 | 11.5 | 11.38 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,097 |
| 14 Nov 2017 | USD | 11.71 | 11.71 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 21,763 |
| 13 Nov 2017 | USD | 11.5 | 11.6875 | 11.5 | 11.66 | 11.66 | +0.1 (+0.87%) | 1,951 |
| 10 Nov 2017 | USD | 11.42 | 11.68 | 11.42 | 11.56 | 11.56 | +0.14 (+1.23%) | 11,729 |
| 9 Nov 2017 | USD | 11.79 | 11.79 | 11.42 | 11.42 | 11.42 | -0.07 (-0.61%) | 1,080 |
| 8 Nov 2017 | USD | 11.47 | 11.77 | 11.47 | 11.49 | 11.49 | +0.06 (+0.52%) | 3,054 |
| 7 Nov 2017 | USD | 11.4 | 11.7 | 11.4 | 11.43 | 11.43 | +0.01 (+0.09%) | 22,485 |
| 6 Nov 2017 | USD | 11.86 | 11.9 | 11.42 | 11.42 | 11.42 | -0.2 (-1.72%) | 4,976 |
| 3 Nov 2017 | USD | 11.7999 | 11.8 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 37,522 |
| 2 Nov 2017 | USD | 11.53 | 11.75 | 11.53 | 11.71 | 11.71 | -0.14 (-1.18%) | 3,161 |
| 1 Nov 2017 | USD | 11.81 | 11.85 | 11.59 | 11.85 | 11.85 | +0.015 (+0.13%) | 2,503 |
| 31 Oct 2017 | USD | 11.82 | 11.86 | 11.65 | 11.835 | 11.835 | +0.105 (+0.90%) | 4,820 |
| 30 Oct 2017 | USD | 11.64 | 11.76 | 11.64 | 11.73 | 11.73 | -0.15 (-1.26%) | 4,535 |
| 27 Oct 2017 | USD | 11.65 | 11.88 | 11.65 | 11.88 | 11.88 | +0.3 (+2.59%) | 7,057 |
| 26 Oct 2017 | USD | 11.39 | 11.58 | 11.39 | 11.58 | 11.58 | +0.19 (+1.67%) | 5,761 |
| 25 Oct 2017 | USD | 11.4 | 11.55 | 11.38 | 11.39 | 11.39 | -0.09 (-0.78%) | 7,055 |
| 24 Oct 2017 | USD | 11.56 | 11.59 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 947 |
| 23 Oct 2017 | USD | 11.41 | 11.7 | 11.4 | 11.44 | 11.44 | -0.26 (-2.22%) | 7,406 |
| 20 Oct 2017 | USD | 11.565 | 11.7 | 11.49 | 11.7 | 11.7 | +0.09 (+0.78%) | 2,857 |
| 19 Oct 2017 | USD | 11.65 | 11.65 | 11.46 | 11.61 | 11.61 | -0.19 (-1.61%) | 808 |
| 18 Oct 2017 | USD | 11.7725 | 11.8225 | 11.75 | 11.8 | 11.8 | +0.04 (+0.34%) | 3,296 |
| 17 Oct 2017 | USD | 11.69 | 11.8 | 11.68 | 11.76 | 11.76 | -0.09 (-0.76%) | 3,105 |
| 16 Oct 2017 | USD | 11.78 | 11.85 | 11.78 | 11.85 | 11.85 | +0.06 (+0.51%) | 2,647 |
| 13 Oct 2017 | USD | 11.755 | 11.79 | 11.69 | 11.79 | 11.79 | 0.0 (0.0%) | 2,725 |
