| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 9.22 | 9.24 | 9.19 | 9.22 | 9.22 | -0.06 (-0.65%) | 16,701 |
| 20 Nov 2023 | USD | 9.2792 | 9.28 | 9.21 | 9.28 | 9.28 | +0.17 (+1.87%) | 37,458 |
| 17 Nov 2023 | USD | 9.09 | 9.12 | 9.06 | 9.11 | 9.11 | -0.1 (-1.09%) | 18,916 |
| 16 Nov 2023 | USD | 9.16 | 9.214 | 9.15 | 9.21 | 9.21 | -0.19 (-2.02%) | 11,750 |
| 15 Nov 2023 | USD | 9.3 | 9.4 | 9.26 | 9.4 | 9.4 | +0.151 (+1.63%) | 493,202 |
| 14 Nov 2023 | USD | 9.2 | 9.3 | 9.18 | 9.2489 | 9.2489 | +0.209 (+2.31%) | 43,337 |
| 13 Nov 2023 | USD | 8.97 | 9.06 | 8.96 | 9.04 | 9.04 | +0.1 (+1.12%) | 27,611 |
| 10 Nov 2023 | USD | 8.905 | 8.94 | 8.88 | 8.94 | 8.94 | -0.02 (-0.22%) | 19,745 |
| 9 Nov 2023 | USD | 8.97 | 9.026 | 8.96 | 8.96 | 8.96 | -0.035 (-0.39%) | 36,405 |
| 8 Nov 2023 | USD | 9.025 | 9.025 | 8.98 | 8.995 | 8.995 | -0.095 (-1.05%) | 13,948 |
| 7 Nov 2023 | USD | 9.12 | 9.14 | 9.09 | 9.09 | 9.09 | -0.115 (-1.25%) | 7,119 |
| 6 Nov 2023 | USD | 9.28 | 9.28 | 9.1707 | 9.205 | 9.205 | -0.225 (-2.39%) | 17,034 |
| 3 Nov 2023 | USD | 9.37 | 9.48 | 9.37 | 9.43 | 9.43 | +0.048 (+0.51%) | 24,175 |
| 2 Nov 2023 | USD | 9.07 | 9.4 | 9.07 | 9.3825 | 9.3825 | +0.092 (+1.00%) | 23,091 |
| 1 Nov 2023 | USD | 9.253 | 9.3 | 9.2208 | 9.29 | 9.29 | +0.06 (+0.65%) | 29,832 |
| 31 Oct 2023 | USD | 9.25 | 9.28 | 9.17 | 9.23 | 9.23 | +0.005 (+0.05%) | 631,597 |
| 30 Oct 2023 | USD | 9.22 | 9.245 | 9.22 | 9.225 | 9.225 | +0.01 (+0.11%) | 6,645 |
| 27 Oct 2023 | USD | 9.15 | 9.34 | 9.15 | 9.215 | 9.215 | +0.095 (+1.04%) | 26,166 |
| 26 Oct 2023 | USD | 9.39 | 9.39 | 9.1 | 9.12 | 9.12 | +0.12 (+1.33%) | 32,005 |
| 25 Oct 2023 | USD | 8.995 | 9 | 8.95 | 9 | 9 | -0.134 (-1.47%) | 16,034 |
| 24 Oct 2023 | USD | 9.17 | 9.17 | 9.11 | 9.134 | 9.134 | +0.024 (+0.26%) | 28,690 |
| 23 Oct 2023 | USD | 9.07 | 9.1296 | 9.06 | 9.11 | 9.11 | +0.07 (+0.77%) | 37,004 |
| 20 Oct 2023 | USD | 9.1 | 9.16 | 9.04 | 9.04 | 9.04 | -0.23 (-2.48%) | 32,453 |
| 19 Oct 2023 | USD | 9.2088 | 9.2925 | 9.15 | 9.27 | 9.27 | -0.1 (-1.07%) | 32,294 |
| 18 Oct 2023 | USD | 9.375 | 9.43 | 9.32 | 9.37 | 9.37 | -0.14 (-1.47%) | 15,116 |
| 17 Oct 2023 | USD | 9.45 | 9.512 | 9.45 | 9.51 | 9.51 | +0.07 (+0.74%) | 34,352 |
| 16 Oct 2023 | USD | 9.31 | 9.44 | 9.31 | 9.44 | 9.44 | +0.05 (+0.53%) | 17,817 |
| 13 Oct 2023 | USD | 9.454 | 9.5262 | 9.15 | 9.39 | 9.39 | -0.05 (-0.53%) | 11,930 |
| 12 Oct 2023 | USD | 9.4 | 9.5585 | 9.4 | 9.44 | 9.44 | +0.13 (+1.40%) | 27,248 |
| 11 Oct 2023 | USD | 9.295 | 9.314 | 9.24 | 9.31 | 9.31 | -0.03 (-0.32%) | 15,548 |
