| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 11.66 | 11.79 | 11.6406 | 11.79 | 11.79 | +0.14 (+1.20%) | 5,347 |
| 11 Oct 2017 | USD | 11.66 | 11.67 | 11.646 | 11.65 | 11.65 | -0.06 (-0.51%) | 3,072 |
| 10 Oct 2017 | USD | 11.7199 | 11.7199 | 11.6825 | 11.71 | 11.71 | +0.04 (+0.34%) | 891 |
| 9 Oct 2017 | USD | 11.69 | 11.69 | 11.67 | 11.67 | 11.67 | -0.035 (-0.30%) | 874 |
| 6 Oct 2017 | USD | 11.65 | 11.79 | 11.65 | 11.705 | 11.705 | -0.105 (-0.89%) | 4,955 |
| 5 Oct 2017 | USD | 11.82 | 11.82 | 11.6 | 11.81 | 11.81 | +0.3 (+2.61%) | 2,429 |
| 4 Oct 2017 | USD | 11.78 | 11.78 | 11.51 | 11.51 | 11.51 | -0.2 (-1.71%) | 2,838 |
| 3 Oct 2017 | USD | 11.51 | 11.71 | 11.47 | 11.71 | 11.71 | +0.38 (+3.35%) | 8,046 |
| 2 Oct 2017 | USD | 11.297 | 11.36 | 11.297 | 11.33 | 11.33 | +0.04 (+0.35%) | 3,099 |
| 29 Sep 2017 | USD | 11.2 | 11.29 | 11.2 | 11.29 | 11.29 | +0.14 (+1.26%) | 1,217 |
| 28 Sep 2017 | USD | 11.2999 | 11.3 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 1,312 |
| 27 Sep 2017 | USD | 11.42 | 11.42 | 11.21 | 11.22 | 11.22 | -0.07 (-0.62%) | 2,673 |
| 26 Sep 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 5,927 |
| 25 Sep 2017 | USD | 11.235 | 11.29 | 11.13 | 11.19 | 11.19 | -0.17 (-1.50%) | 12,690 |
| 22 Sep 2017 | USD | 11.305 | 11.38 | 11.25 | 11.36 | 11.36 | +0.09 (+0.80%) | 1,982 |
| 21 Sep 2017 | USD | 11.46 | 11.5 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 2,929 |
| 20 Sep 2017 | USD | 11.51 | 11.51 | 11.47 | 11.51 | 11.51 | -0.02 (-0.17%) | 751 |
| 19 Sep 2017 | USD | 11.49 | 11.53 | 11.25 | 11.53 | 11.53 | +0.11 (+0.96%) | 6,427 |
| 18 Sep 2017 | USD | 11.5467 | 11.55 | 11.42 | 11.42 | 11.42 | +0.087 (+0.77%) | 3,719 |
| 15 Sep 2017 | USD | 11.4 | 11.4 | 11.333 | 11.333 | 11.333 | -0.157 (-1.37%) | 668 |
| 14 Sep 2017 | USD | 11.39 | 11.49 | 11.38 | 11.49 | 11.49 | -0.1 (-0.86%) | 4,345 |
| 13 Sep 2017 | USD | 11.47 | 11.59 | 11.45 | 11.59 | 11.59 | -0.04 (-0.34%) | 2,880 |
| 12 Sep 2017 | USD | 11.45 | 11.69 | 11.45 | 11.63 | 11.63 | -0.05 (-0.43%) | 812 |
| 11 Sep 2017 | USD | 11.72 | 11.72 | 11.68 | 11.68 | 11.68 | +0.17 (+1.48%) | 1,046 |
| 8 Sep 2017 | USD | 11.3501 | 11.51 | 11.3501 | 11.51 | 11.51 | 0.0 (0.0%) | 3,778 |
| 7 Sep 2017 | USD | 11.68 | 11.69 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 2,122 |
| 6 Sep 2017 | USD | 11.69 | 11.69 | 11.515 | 11.6 | 11.6 | +0.18 (+1.58%) | 2,123 |
| 5 Sep 2017 | USD | 11.58 | 11.69 | 11.4 | 11.42 | 11.42 | -0.27 (-2.31%) | 6,743 |
| 4 Sep 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.15 (-1.27%) | 0 |
| 1 Sep 2017 | USD | 11.58 | 11.84 | 11.58 | 11.84 | 11.84 | +0.2 (+1.72%) | 3,862 |
