| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 11.88 | 11.88 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 13,725 |
| 30 Aug 2017 | USD | 11.96 | 12.14 | 11.64 | 11.64 | 11.64 | -0.28 (-2.35%) | 6,271 |
| 29 Aug 2017 | USD | 11.8 | 11.94 | 11.8 | 11.92 | 11.92 | -0.1 (-0.83%) | 2,149 |
| 28 Aug 2017 | USD | 12 | 12.11 | 11.95 | 12.02 | 12.02 | +0.09 (+0.75%) | 3,625 |
| 25 Aug 2017 | USD | 11.92 | 11.96 | 11.86 | 11.93 | 11.93 | +0.14 (+1.19%) | 6,768 |
| 24 Aug 2017 | USD | 11.52 | 11.79 | 11.52 | 11.79 | 11.79 | +0.16 (+1.38%) | 971 |
| 23 Aug 2017 | USD | 11.6 | 11.63 | 11.58 | 11.63 | 11.63 | +0.04 (+0.35%) | 2,641 |
| 22 Aug 2017 | USD | 11.4 | 11.602 | 11.35 | 11.59 | 11.59 | +0.175 (+1.53%) | 4,592 |
| 21 Aug 2017 | USD | 11.48 | 11.5 | 11.35 | 11.415 | 11.415 | -0.008 (-0.07%) | 3,806 |
| 18 Aug 2017 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 11.423 | -0.027 (-0.24%) | 1,368 |
| 17 Aug 2017 | USD | 11.58 | 11.66 | 11.45 | 11.45 | 11.45 | -0.32 (-2.72%) | 4,923 |
| 16 Aug 2017 | USD | 11.5801 | 11.78 | 11.58 | 11.77 | 11.77 | +0.37 (+3.25%) | 1,821 |
| 15 Aug 2017 | USD | 11.65 | 11.65 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 2,302 |
| 14 Aug 2017 | USD | 11.46 | 11.49 | 11.335 | 11.49 | 11.49 | +0.091 (+0.80%) | 2,370 |
| 11 Aug 2017 | USD | 11.28 | 11.44 | 11.12 | 11.399 | 11.399 | +0.039 (+0.34%) | 1,849 |
| 10 Aug 2017 | USD | 11.45 | 11.47 | 11.28 | 11.36 | 11.36 | -0.4 (-3.40%) | 6,015 |
| 9 Aug 2017 | USD | 11.76 | 11.76 | 11.69 | 11.76 | 11.76 | -0.09 (-0.76%) | 1,274 |
| 8 Aug 2017 | USD | 11.84 | 11.91 | 11.84 | 11.85 | 11.85 | -0.005 (-0.04%) | 1,335 |
| 7 Aug 2017 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.055 (-0.46%) | 326 |
| 4 Aug 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 1,542 |
| 3 Aug 2017 | USD | 11.95 | 11.95 | 11.71 | 11.9 | 11.9 | -0.003 (-0.03%) | 2,377 |
| 2 Aug 2017 | USD | 11.96 | 11.96 | 11.89 | 11.903 | 11.903 | +0.103 (+0.87%) | 2,062 |
| 1 Aug 2017 | USD | 11.85 | 11.88 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 2,219 |
| 31 Jul 2017 | USD | 11.78 | 11.78 | 11.4801 | 11.76 | 11.76 | +0.16 (+1.38%) | 1,356 |
| 28 Jul 2017 | USD | 11.73 | 11.73 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 818 |
| 27 Jul 2017 | USD | 11.84 | 11.84 | 11.53 | 11.66 | 11.66 | +0.01 (+0.09%) | 2,938 |
| 26 Jul 2017 | USD | 11.65 | 11.73 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 3,105 |
| 25 Jul 2017 | USD | 11.666 | 11.68 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 2,292 |
| 24 Jul 2017 | USD | 11.53 | 11.6925 | 11.49 | 11.68 | 11.68 | +0.09 (+0.78%) | 2,707 |
| 21 Jul 2017 | USD | 11.535 | 11.63 | 11.46 | 11.59 | 11.59 | -0.09 (-0.77%) | 1,947 |
