| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 11.54 | 11.7 | 11.535 | 11.69 | 11.69 | +0.15 (+1.30%) | 18,117 |
| 18 Jul 2017 | USD | 11.34 | 11.68 | 11.34 | 11.54 | 11.54 | -0.085 (-0.73%) | 3,598 |
| 17 Jul 2017 | USD | 11.76 | 11.76 | 11.5575 | 11.625 | 11.625 | -0.155 (-1.32%) | 1,313 |
| 14 Jul 2017 | USD | 11.56 | 11.78 | 11.56 | 11.78 | 11.78 | +0.18 (+1.55%) | 4,351 |
| 13 Jul 2017 | USD | 11.56 | 11.6 | 11.56 | 11.6 | 11.6 | +0.02 (+0.17%) | 755 |
| 12 Jul 2017 | USD | 11.5 | 11.615 | 11.5 | 11.58 | 11.58 | +0.46 (+4.14%) | 3,884 |
| 11 Jul 2017 | USD | 11.09 | 11.27 | 11.09 | 11.12 | 11.12 | +0.26 (+2.39%) | 4,048 |
| 10 Jul 2017 | USD | 10.99 | 10.99 | 10.86 | 10.86 | 10.86 | -0.21 (-1.90%) | 858 |
| 7 Jul 2017 | USD | 11.16 | 11.16 | 10.84 | 11.07 | 11.07 | +0.12 (+1.10%) | 4,291 |
| 6 Jul 2017 | USD | 11.19 | 11.19 | 10.95 | 10.95 | 10.95 | -0.295 (-2.62%) | 12,114 |
| 5 Jul 2017 | USD | 11.33 | 11.33 | 11.06 | 11.245 | 11.245 | -0.725 (-6.06%) | 1,440 |
| 4 Jul 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 0 |
| 3 Jul 2017 | USD | 11.37 | 11.4 | 11.37 | 11.4 | 11.4 | +0.04 (+0.35%) | 3,404 |
| 30 Jun 2017 | USD | 11.34 | 11.4 | 11.33 | 11.36 | 11.36 | -0.23 (-1.98%) | 2,626 |
| 29 Jun 2017 | USD | 11.6725 | 11.89 | 11.59 | 11.59 | 11.59 | -0.152 (-1.29%) | 8,730 |
| 28 Jun 2017 | USD | 11.69 | 11.77 | 11.69 | 11.742 | 11.742 | -0.038 (-0.32%) | 1,348 |
| 27 Jun 2017 | USD | 11.85 | 11.86 | 11.66 | 11.78 | 11.78 | +0.01 (+0.08%) | 7,016 |
| 26 Jun 2017 | USD | 11.79 | 11.79 | 11.75 | 11.77 | 11.77 | +0.066 (+0.56%) | 1,563 |
| 23 Jun 2017 | USD | 11.74 | 11.74 | 11.65 | 11.704 | 11.704 | -0.066 (-0.56%) | 4,587 |
| 22 Jun 2017 | USD | 11.73 | 11.77 | 11.62 | 11.77 | 11.77 | +0.24 (+2.08%) | 1,061 |
| 21 Jun 2017 | USD | 11.576 | 11.584 | 11.525 | 11.53 | 11.53 | -0.08 (-0.69%) | 3,179 |
| 20 Jun 2017 | USD | 11.687 | 11.687 | 11.51 | 11.61 | 11.61 | -0.055 (-0.47%) | 1,697 |
| 19 Jun 2017 | USD | 11.58 | 11.71 | 11.58 | 11.665 | 11.665 | +0.205 (+1.79%) | 8,709 |
| 16 Jun 2017 | USD | 11.54 | 11.54 | 11.44 | 11.46 | 11.46 | +0.04 (+0.35%) | 2,062 |
| 15 Jun 2017 | USD | 11.31 | 11.48 | 11.145 | 11.42 | 11.42 | -0.12 (-1.04%) | 10,438 |
| 14 Jun 2017 | USD | 11.554 | 11.572 | 11.505 | 11.54 | 11.54 | +0.03 (+0.26%) | 3,505 |
| 13 Jun 2017 | USD | 11.525 | 11.525 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 292 |
| 12 Jun 2017 | USD | 11.47 | 11.48 | 11.39 | 11.47 | 11.47 | -0.072 (-0.62%) | 3,670 |
| 9 Jun 2017 | USD | 11.58 | 11.58 | 11.45 | 11.542 | 11.542 | -0.078 (-0.67%) | 1,655 |
| 8 Jun 2017 | USD | 11.68 | 11.76 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 3,898 |
