| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 11.6 | 11.7099 | 11.59 | 11.68 | 11.68 | +0.024 (+0.21%) | 5,333 |
| 6 Jun 2017 | USD | 11.66 | 11.66 | 11.65 | 11.656 | 11.656 | -0.044 (-0.38%) | 2,106 |
| 5 Jun 2017 | USD | 11.86 | 11.86 | 11.7 | 11.7 | 11.7 | -0.34 (-2.82%) | 2,508 |
| 2 Jun 2017 | USD | 12.01 | 12.04 | 11.96 | 12.04 | 12.04 | -0.08 (-0.66%) | 1,979 |
| 1 Jun 2017 | USD | 12.05 | 12.12 | 12.05 | 12.12 | 12.12 | +0.06 (+0.50%) | 10,336 |
| 31 May 2017 | USD | 12.054 | 12.08 | 12.04 | 12.06 | 12.06 | 0.0 (0.0%) | 1,952 |
| 30 May 2017 | USD | 12.055 | 12.06 | 12.044 | 12.06 | 12.06 | +0.03 (+0.25%) | 2,081 |
| 29 May 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.025 (-0.21%) | 0 |
| 26 May 2017 | USD | 12.05 | 12.07 | 12.035 | 12.055 | 12.055 | +0.045 (+0.37%) | 10,897 |
| 25 May 2017 | USD | 11.89 | 12.03 | 11.89 | 12.01 | 12.01 | +0.15 (+1.26%) | 2,957 |
| 24 May 2017 | USD | 11.85 | 11.87 | 11.84 | 11.86 | 11.86 | 0.0 (0.0%) | 4,610 |
| 23 May 2017 | USD | 11.8 | 11.87 | 11.8 | 11.86 | 11.86 | +0.18 (+1.54%) | 3,153 |
| 22 May 2017 | USD | 11.7 | 11.76 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 3,291 |
| 19 May 2017 | USD | 11.48 | 11.79 | 11.48 | 11.68 | 11.68 | +0.03 (+0.26%) | 3,320 |
| 18 May 2017 | USD | 11.6 | 11.65 | 11.56 | 11.65 | 11.65 | +0.02 (+0.17%) | 4,381 |
| 17 May 2017 | USD | 11.71 | 11.77 | 11.63 | 11.63 | 11.63 | -0.13 (-1.10%) | 7,053 |
| 16 May 2017 | USD | 11.85 | 11.85 | 11.71 | 11.7599 | 11.7599 | -0.09 (-0.76%) | 10,083 |
| 15 May 2017 | USD | 11.89 | 11.89 | 11.83 | 11.85 | 11.85 | +0.11 (+0.94%) | 4,236 |
| 12 May 2017 | USD | 11.635 | 11.74 | 11.635 | 11.74 | 11.74 | +0.212 (+1.84%) | 7,337 |
| 11 May 2017 | USD | 11.66 | 11.66 | 11.48 | 11.5275 | 11.5275 | -0.083 (-0.71%) | 3,724 |
| 10 May 2017 | USD | 11.62 | 11.62 | 11.59 | 11.61 | 11.61 | +0.11 (+0.96%) | 5,100 |
| 9 May 2017 | USD | 11.5025 | 11.53 | 11.4661 | 11.5 | 11.5 | +0.225 (+2.00%) | 11,477 |
| 8 May 2017 | USD | 11.3 | 11.3 | 11.245 | 11.275 | 11.275 | +0.055 (+0.49%) | 7,001 |
| 5 May 2017 | USD | 11.242 | 11.242 | 11.17 | 11.22 | 11.22 | 0.0 (0.0%) | 2,420 |
| 4 May 2017 | USD | 11.36 | 11.36 | 11.21 | 11.22 | 11.22 | -0.1 (-0.88%) | 6,017 |
| 3 May 2017 | USD | 11.4983 | 11.4983 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 3,826 |
| 2 May 2017 | USD | 11.51 | 11.51 | 11.405 | 11.43 | 11.43 | -0.21 (-1.80%) | 3,000 |
| 1 May 2017 | USD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | +0.16 (+1.39%) | 547 |
| 28 Apr 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 447 |
| 27 Apr 2017 | USD | 11.48 | 11.5 | 11.4 | 11.5 | 11.5 | -0.07 (-0.61%) | 4,280 |
