| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 11.524 | 11.6 | 11.524 | 11.57 | 11.57 | +0.02 (+0.17%) | 3,872 |
| 25 Apr 2017 | USD | 11.5401 | 11.59 | 11.5401 | 11.55 | 11.55 | +0.23 (+2.03%) | 3,428 |
| 24 Apr 2017 | USD | 11.345 | 11.36 | 11.31 | 11.3201 | 11.3201 | +0.07 (+0.62%) | 4,281 |
| 21 Apr 2017 | USD | 11.21 | 11.25 | 11.13 | 11.25 | 11.25 | -0.025 (-0.22%) | 3,199 |
| 20 Apr 2017 | USD | 11.25 | 11.33 | 11.22 | 11.275 | 11.275 | +0.165 (+1.49%) | 2,340 |
| 19 Apr 2017 | USD | 11.17 | 11.18 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 1,359 |
| 18 Apr 2017 | USD | 11.2075 | 11.21 | 11.17 | 11.2 | 11.2 | -0.19 (-1.67%) | 3,809 |
| 17 Apr 2017 | USD | 11.34 | 11.39 | 11.2901 | 11.39 | 11.39 | -0.06 (-0.52%) | 3,499 |
| 14 Apr 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.08 (+0.70%) | 0 |
| 13 Apr 2017 | USD | 11.416 | 11.416 | 11.37 | 11.37 | 11.37 | -0.005 (-0.04%) | 2,795 |
| 12 Apr 2017 | USD | 11.4 | 11.45 | 11.29 | 11.375 | 11.375 | -0.025 (-0.22%) | 2,292 |
| 11 Apr 2017 | USD | 11.27 | 11.4 | 11.27 | 11.4 | 11.4 | -0.05 (-0.44%) | 3,528 |
| 10 Apr 2017 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | -0.02 (-0.17%) | 2,293 |
| 7 Apr 2017 | USD | 11.47 | 11.5 | 11.4501 | 11.47 | 11.47 | +0.02 (+0.17%) | 2,359 |
| 6 Apr 2017 | USD | 11.428 | 11.46 | 11.428 | 11.45 | 11.45 | -0.26 (-2.22%) | 2,419 |
| 5 Apr 2017 | USD | 11.72 | 11.72 | 11.65 | 11.71 | 11.71 | -0.01 (-0.09%) | 1,047 |
| 4 Apr 2017 | USD | 11.74 | 11.74 | 11.69 | 11.72 | 11.72 | +0.32 (+2.81%) | 1,202 |
| 3 Apr 2017 | USD | 11.73 | 11.74 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,528 |
| 31 Mar 2017 | USD | 11.69 | 11.69 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 2,346 |
| 30 Mar 2017 | USD | 11.535 | 11.57 | 11.535 | 11.57 | 11.57 | -0.03 (-0.26%) | 2,239 |
| 29 Mar 2017 | USD | 11.67 | 11.67 | 11.486 | 11.6 | 11.6 | -0.06 (-0.51%) | 1,060 |
| 28 Mar 2017 | USD | 11.48 | 11.66 | 11.48 | 11.66 | 11.66 | +0.18 (+1.57%) | 7,296 |
| 27 Mar 2017 | USD | 11.485 | 11.485 | 11.45 | 11.48 | 11.48 | -0.04 (-0.35%) | 6,590 |
| 24 Mar 2017 | USD | 11.64 | 11.64 | 11.4 | 11.52 | 11.52 | -0.07 (-0.60%) | 6,749 |
| 23 Mar 2017 | USD | 11.53 | 11.59 | 11.53 | 11.59 | 11.59 | +0.02 (+0.17%) | 3,426 |
| 22 Mar 2017 | USD | 11.5 | 11.57 | 11.5 | 11.57 | 11.57 | -0.03 (-0.26%) | 5,053 |
| 21 Mar 2017 | USD | 11.84 | 11.84 | 11.56 | 11.6 | 11.6 | -0.05 (-0.43%) | 3,406 |
| 20 Mar 2017 | USD | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.1 (+0.87%) | 5,103 |
| 17 Mar 2017 | USD | 11.75 | 11.79 | 11.5301 | 11.55 | 11.55 | -0.246 (-2.09%) | 1,479 |
| 16 Mar 2017 | USD | 11.73 | 11.85 | 11.73 | 11.796 | 11.796 | +0.176 (+1.51%) | 1,728 |
