| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 11.4401 | 11.62 | 11.4401 | 11.62 | 11.62 | +0.03 (+0.26%) | 2,319 |
| 14 Mar 2017 | USD | 11.56 | 11.59 | 11.5 | 11.59 | 11.59 | +0.045 (+0.39%) | 2,760 |
| 13 Mar 2017 | USD | 11.46 | 11.6 | 11.32 | 11.545 | 11.545 | +0.305 (+2.71%) | 13,943 |
| 10 Mar 2017 | USD | 11.36 | 11.37 | 11.22 | 11.24 | 11.24 | -0.12 (-1.06%) | 8,497 |
| 9 Mar 2017 | USD | 11.12 | 11.54 | 11.12 | 11.36 | 11.36 | -0.03 (-0.26%) | 3,516 |
| 8 Mar 2017 | USD | 11.54 | 11.54 | 11.351 | 11.39 | 11.39 | +0.02 (+0.18%) | 2,182 |
| 7 Mar 2017 | USD | 11.24 | 11.37 | 11.24 | 11.37 | 11.37 | +0.02 (+0.18%) | 3,242 |
| 6 Mar 2017 | USD | 11.4 | 11.4 | 11.24 | 11.35 | 11.35 | 0.0 (0.0%) | 2,175 |
| 3 Mar 2017 | USD | 11.275 | 11.35 | 11.18 | 11.35 | 11.35 | +0.07 (+0.62%) | 544 |
| 2 Mar 2017 | USD | 11.34 | 11.43 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 3,997 |
| 1 Mar 2017 | USD | 11.58 | 11.59 | 11.32 | 11.36 | 11.36 | -0.08 (-0.70%) | 1,795 |
| 28 Feb 2017 | USD | 11.4 | 11.44 | 11.4 | 11.44 | 11.44 | +0.19 (+1.69%) | 3,005 |
| 27 Feb 2017 | USD | 11.47 | 11.47 | 11.19 | 11.25 | 11.25 | -0.28 (-2.43%) | 1,755 |
| 24 Feb 2017 | USD | 11.41 | 11.53 | 11.41 | 11.53 | 11.53 | -0.18 (-1.54%) | 2,155 |
| 23 Feb 2017 | USD | 11.598 | 11.79 | 11.55 | 11.71 | 11.71 | -0.08 (-0.68%) | 4,400 |
| 22 Feb 2017 | USD | 11.79 | 11.79 | 11.52 | 11.79 | 11.79 | +0.1 (+0.86%) | 3,364 |
| 21 Feb 2017 | USD | 11.69 | 11.69 | 11.43 | 11.69 | 11.69 | +0.06 (+0.52%) | 14,256 |
| 20 Feb 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
| 17 Feb 2017 | USD | 11.7 | 11.7 | 11.4101 | 11.66 | 11.66 | -0.25 (-2.10%) | 1,743 |
| 16 Feb 2017 | USD | 11.69 | 11.91 | 11.69 | 11.91 | 11.91 | +0.22 (+1.88%) | 2,028 |
| 15 Feb 2017 | USD | 11.46 | 11.7 | 11.46 | 11.69 | 11.69 | +0.834 (+7.68%) | 13,118 |
| 14 Feb 2017 | USD | 10.88 | 11 | 10.856 | 10.856 | 10.856 | +0.096 (+0.89%) | 2,381 |
| 13 Feb 2017 | USD | 11 | 11 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 1,934 |
| 10 Feb 2017 | USD | 10.61 | 10.73 | 10.61 | 10.72 | 10.72 | +0.154 (+1.46%) | 4,823 |
| 9 Feb 2017 | USD | 10.49 | 10.6 | 10.49 | 10.566 | 10.566 | +0.236 (+2.28%) | 1,736 |
| 8 Feb 2017 | USD | 10.59 | 10.59 | 10.33 | 10.33 | 10.33 | -0.15 (-1.43%) | 2,172 |
| 7 Feb 2017 | USD | 10.41 | 10.53 | 10.29 | 10.48 | 10.48 | +0.18 (+1.75%) | 14,601 |
| 6 Feb 2017 | USD | 10.38 | 10.46 | 10.3 | 10.3 | 10.3 | -0.18 (-1.72%) | 12,136 |
| 3 Feb 2017 | USD | 10.38 | 10.48 | 10.38 | 10.48 | 10.48 | +0.1 (+0.96%) | 1,997 |
| 2 Feb 2017 | USD | 10.52 | 10.57 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 6,411 |
