| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 10.49 | 10.54 | 10.49 | 10.52 | 10.52 | +0.08 (+0.77%) | 21,204 |
| 31 Jan 2017 | USD | 10.35 | 10.5 | 10.3 | 10.44 | 10.44 | +0.24 (+2.35%) | 3,327 |
| 30 Jan 2017 | USD | 10.38 | 10.41 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 1,508 |
| 27 Jan 2017 | USD | 10.33 | 10.48 | 10.33 | 10.45 | 10.45 | -0.04 (-0.38%) | 4,047 |
| 26 Jan 2017 | USD | 10.41 | 10.49 | 10.33 | 10.49 | 10.49 | -0.02 (-0.19%) | 4,052 |
| 25 Jan 2017 | USD | 10.329 | 10.53 | 10.23 | 10.51 | 10.51 | -0.05 (-0.47%) | 3,955 |
| 24 Jan 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.18 (+1.73%) | 352 |
| 23 Jan 2017 | USD | 10.58 | 10.58 | 10.23 | 10.38 | 10.38 | -0.09 (-0.86%) | 10,391 |
| 20 Jan 2017 | USD | 10.24 | 10.47 | 10.24 | 10.47 | 10.47 | -0.02 (-0.19%) | 2,165 |
| 19 Jan 2017 | USD | 10.33 | 10.49 | 10.33 | 10.49 | 10.49 | +0.13 (+1.25%) | 4,056 |
| 18 Jan 2017 | USD | 10.4 | 10.62 | 10.3601 | 10.3601 | 10.3601 | -0.09 (-0.86%) | 2,162 |
| 17 Jan 2017 | USD | 10.4759 | 10.609 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 3,906 |
| 16 Jan 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.16 (+1.55%) | 0 |
| 13 Jan 2017 | USD | 10.27 | 10.49 | 10.27 | 10.35 | 10.35 | -0.192 (-1.82%) | 9,549 |
| 12 Jan 2017 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.212 (+2.05%) | 232 |
| 11 Jan 2017 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | -0.01 (-0.10%) | 417 |
| 10 Jan 2017 | USD | 10.4156 | 10.63 | 10.31 | 10.34 | 10.34 | -0.16 (-1.52%) | 2,475 |
| 9 Jan 2017 | USD | 10.4156 | 10.63 | 10.31 | 10.5 | 10.5 | +0.02 (+0.19%) | 7,391 |
| 6 Jan 2017 | USD | 10.33 | 10.66 | 10.33 | 10.48 | 10.48 | +0.15 (+1.45%) | 4,312 |
| 5 Jan 2017 | USD | 10.61 | 10.61 | 10.33 | 10.33 | 10.33 | -0.08 (-0.77%) | 1,131 |
| 4 Jan 2017 | USD | 10.24 | 10.41 | 10.2101 | 10.41 | 10.41 | +0.02 (+0.19%) | 1,562 |
| 3 Jan 2017 | USD | 10.177 | 10.41 | 10.08 | 10.39 | 10.39 | +0.14 (+1.37%) | 4,919 |
| 2 Jan 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.14 (+1.38%) | 0 |
| 30 Dec 2016 | USD | 10.1 | 10.11 | 10.0625 | 10.11 | 10.11 | -0.09 (-0.88%) | 2,736 |
| 29 Dec 2016 | USD | 9.98 | 10.2 | 9.97 | 10.2 | 10.2 | +0.08 (+0.79%) | 2,999 |
| 28 Dec 2016 | USD | 9.941 | 10.13 | 9.941 | 10.12 | 10.12 | +0.27 (+2.74%) | 5,239 |
| 27 Dec 2016 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -0.24 (-2.38%) | 2,771 |
| 26 Dec 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
| 23 Dec 2016 | USD | 10 | 10.06 | 9.97 | 10.04 | 10.04 | +0.04 (+0.40%) | 6,612 |
| 22 Dec 2016 | USD | 10.07 | 10.09 | 10 | 10 | 10 | -0.21 (-2.06%) | 1,412 |
