| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 10.07 | 10.21 | 10.07 | 10.21 | 10.21 | +0.11 (+1.09%) | 1,976 |
| 20 Dec 2016 | USD | 10.1 | 10.11 | 9.97 | 10.1 | 10.1 | +0.13 (+1.30%) | 5,464 |
| 19 Dec 2016 | USD | 10 | 10.21 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 5,247 |
| 16 Dec 2016 | USD | 9.98 | 10.25 | 9.98 | 10.1 | 10.1 | -0.124 (-1.21%) | 8,192 |
| 15 Dec 2016 | USD | 10.28 | 10.28 | 10.04 | 10.224 | 10.224 | -0.116 (-1.12%) | 5,833 |
| 14 Dec 2016 | USD | 10.36 | 10.46 | 10.22 | 10.34 | 10.34 | -0.06 (-0.58%) | 8,631 |
| 13 Dec 2016 | USD | 10.3523 | 10.45 | 10.3523 | 10.4 | 10.4 | +0.05 (+0.48%) | 13,654 |
| 12 Dec 2016 | USD | 10.3924 | 10.557 | 10.3 | 10.35 | 10.35 | -0.18 (-1.71%) | 2,902 |
| 9 Dec 2016 | USD | 10.39 | 10.69 | 10.39 | 10.53 | 10.53 | -0.04 (-0.38%) | 1,958 |
| 8 Dec 2016 | USD | 10.442 | 10.6102 | 10.44 | 10.57 | 10.57 | +0.05 (+0.48%) | 5,650 |
| 7 Dec 2016 | USD | 10.6 | 10.6273 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 751 |
| 6 Dec 2016 | USD | 10.2225 | 10.47 | 10.22 | 10.47 | 10.47 | +0.09 (+0.87%) | 5,459 |
| 5 Dec 2016 | USD | 10.23 | 10.4 | 10.23 | 10.38 | 10.38 | +0.01 (+0.10%) | 2,826 |
| 2 Dec 2016 | USD | 10.23 | 10.428 | 10.23 | 10.37 | 10.37 | -0.09 (-0.86%) | 1,448 |
| 1 Dec 2016 | USD | 10.359 | 10.47 | 10.33 | 10.46 | 10.46 | +0.06 (+0.58%) | 12,483 |
| 30 Nov 2016 | USD | 10.65 | 10.65 | 10.28 | 10.4 | 10.4 | -0.005 (-0.05%) | 4,121 |
| 29 Nov 2016 | USD | 10.3 | 10.5 | 10.3 | 10.405 | 10.405 | -0.04 (-0.38%) | 8,196 |
| 28 Nov 2016 | USD | 10.6 | 10.6 | 10.3 | 10.445 | 10.445 | +0.165 (+1.61%) | 776 |
| 25 Nov 2016 | USD | 10.42 | 10.42 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 664 |
| 24 Nov 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
| 23 Nov 2016 | USD | 10.75 | 10.75 | 10.06 | 10.34 | 10.34 | +0.165 (+1.62%) | 2,545 |
| 22 Nov 2016 | USD | 10.051 | 10.32 | 10.02 | 10.175 | 10.175 | +0.315 (+3.19%) | 12,583 |
| 21 Nov 2016 | USD | 9.893 | 10.01 | 9.86 | 9.86 | 9.86 | -0.18 (-1.79%) | 2,657 |
| 18 Nov 2016 | USD | 10.025 | 10.04 | 9.96 | 10.04 | 10.04 | +0.044 (+0.44%) | 2,435 |
| 17 Nov 2016 | USD | 10.09 | 10.09 | 9.97 | 9.9964 | 9.9964 | +0.027 (+0.27%) | 1,427 |
| 16 Nov 2016 | USD | 10.08 | 10.08 | 9.9695 | 9.9695 | 9.9695 | -0.131 (-1.29%) | 688 |
| 15 Nov 2016 | USD | 9.96 | 10.12 | 9.86 | 10.1 | 10.1 | +0.14 (+1.41%) | 14,799 |
| 14 Nov 2016 | USD | 10.01 | 10.13 | 9.931 | 9.9597 | 9.9597 | -0.04 (-0.40%) | 1,933 |
| 11 Nov 2016 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.11 (-1.09%) | 2,651 |
| 10 Nov 2016 | USD | 10.215 | 10.215 | 10.11 | 10.11 | 10.11 | -0.17 (-1.65%) | 2,808 |
