| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 10.5 | 10.5 | 10.28 | 10.28 | 10.28 | -0.41 (-3.84%) | 2,144 |
| 8 Nov 2016 | USD | 10.32 | 10.69 | 10.32 | 10.69 | 10.69 | +0.25 (+2.39%) | 77,830 |
| 7 Nov 2016 | USD | 10.49 | 10.63 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 5,809 |
| 4 Nov 2016 | USD | 10.2994 | 10.42 | 10.24 | 10.24 | 10.24 | -0.23 (-2.20%) | 2,204 |
| 3 Nov 2016 | USD | 10.39 | 10.47 | 10.39 | 10.47 | 10.47 | +0.08 (+0.77%) | 3,006 |
| 2 Nov 2016 | USD | 10.26 | 10.39 | 10.26 | 10.39 | 10.39 | -0.04 (-0.38%) | 2,124 |
| 1 Nov 2016 | USD | 10.58 | 10.61 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 1,190 |
| 31 Oct 2016 | USD | 10.435 | 10.49 | 10.435 | 10.47 | 10.47 | +0.11 (+1.06%) | 3,906 |
| 28 Oct 2016 | USD | 10.48 | 10.48 | 10.27 | 10.36 | 10.36 | +0.08 (+0.78%) | 3,297 |
| 27 Oct 2016 | USD | 10.5 | 10.5 | 10.28 | 10.28 | 10.28 | -0.29 (-2.74%) | 2,169 |
| 26 Oct 2016 | USD | 10.58 | 10.58 | 10.38 | 10.57 | 10.57 | -0.08 (-0.75%) | 2,104 |
| 25 Oct 2016 | USD | 10.428 | 10.65 | 10.428 | 10.65 | 10.65 | +0.24 (+2.31%) | 837 |
| 24 Oct 2016 | USD | 10.67 | 10.67 | 10.41 | 10.41 | 10.41 | -0 (0.0%) | 1,944 |
| 21 Oct 2016 | USD | 10.52 | 10.52 | 10.4103 | 10.4103 | 10.4103 | +0.13 (+1.27%) | 1,147 |
| 20 Oct 2016 | USD | 10.54 | 10.54 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 901 |
| 19 Oct 2016 | USD | 10.436 | 10.46 | 10.34 | 10.34 | 10.34 | -0.214 (-2.03%) | 1,577 |
| 18 Oct 2016 | USD | 10.41 | 10.58 | 10.41 | 10.554 | 10.554 | +0.204 (+1.97%) | 3,576 |
| 17 Oct 2016 | USD | 10.39 | 10.39 | 10.34 | 10.35 | 10.35 | -0.12 (-1.15%) | 3,263 |
| 14 Oct 2016 | USD | 10.58 | 10.58 | 10.4 | 10.47 | 10.47 | +0.13 (+1.26%) | 3,341 |
| 13 Oct 2016 | USD | 10.3394 | 10.34 | 10.24 | 10.34 | 10.34 | -0.214 (-2.03%) | 3,761 |
| 12 Oct 2016 | USD | 10.57 | 10.57 | 10.5 | 10.554 | 10.554 | -0.276 (-2.55%) | 4,572 |
| 11 Oct 2016 | USD | 10.86 | 10.86 | 10.78 | 10.83 | 10.83 | -0.28 (-2.52%) | 8,977 |
| 10 Oct 2016 | USD | 11.12 | 11.12 | 11.1099 | 11.1099 | 11.1099 | +0.15 (+1.37%) | 608 |
| 7 Oct 2016 | USD | 11.02 | 11.19 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 7,151 |
| 6 Oct 2016 | USD | 11 | 11 | 10.87 | 10.91 | 10.91 | -0.14 (-1.27%) | 2,683 |
| 5 Oct 2016 | USD | 11 | 11.05 | 10.995 | 11.05 | 11.05 | +0.19 (+1.75%) | 5,813 |
| 4 Oct 2016 | USD | 11 | 11 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 12,313 |
| 3 Oct 2016 | USD | 10.87 | 10.87 | 10.78 | 10.85 | 10.85 | +0.04 (+0.37%) | 1,093 |
| 30 Sep 2016 | USD | 10.84 | 10.89 | 10.77 | 10.81 | 10.81 | -0.08 (-0.73%) | 6,535 |
| 29 Sep 2016 | USD | 10.99 | 10.99 | 10.83 | 10.89 | 10.89 | -0.01 (-0.09%) | 14,586 |
