| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 11.11 | 11.11 | 10.9 | 10.9 | 10.9 | -0.025 (-0.23%) | 8,935 |
| 27 Sep 2016 | USD | 10.79 | 10.97 | 10.79 | 10.925 | 10.925 | +0.255 (+2.39%) | 15,047 |
| 26 Sep 2016 | USD | 10.77 | 10.77 | 10.67 | 10.67 | 10.67 | -0.19 (-1.75%) | 4,563 |
| 23 Sep 2016 | USD | 10.98 | 10.98 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 7,658 |
| 22 Sep 2016 | USD | 11.15 | 11.15 | 11.01 | 11.08 | 11.08 | +0.06 (+0.54%) | 14,981 |
| 21 Sep 2016 | USD | 11.01 | 11.02 | 10.83 | 11.02 | 11.02 | +0.24 (+2.23%) | 11,972 |
| 20 Sep 2016 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 16,099 |
| 19 Sep 2016 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | +0.048 (+0.45%) | 9,794 |
| 16 Sep 2016 | USD | 10.662 | 10.68 | 10.588 | 10.652 | 10.652 | -0.018 (-0.17%) | 14,793 |
| 15 Sep 2016 | USD | 10.762 | 10.81 | 10.57 | 10.67 | 10.67 | +0.23 (+2.20%) | 25,627 |
| 14 Sep 2016 | USD | 10.48 | 10.48 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 847 |
| 13 Sep 2016 | USD | 10.59 | 10.59 | 10.402 | 10.42 | 10.42 | -0.254 (-2.38%) | 13,277 |
| 12 Sep 2016 | USD | 10.36 | 10.7 | 10.36 | 10.674 | 10.674 | -0.226 (-2.07%) | 5,928 |
| 9 Sep 2016 | USD | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | -0.04 (-0.37%) | 385 |
| 8 Sep 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.055 (+0.51%) | 628 |
| 7 Sep 2016 | USD | 10.79 | 10.92 | 10.79 | 10.885 | 10.885 | +0.185 (+1.73%) | 6,718 |
| 6 Sep 2016 | USD | 10.66 | 10.7 | 10.66 | 10.7 | 10.7 | +0.06 (+0.56%) | 125,110 |
| 5 Sep 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
| 2 Sep 2016 | USD | 10.61 | 10.6795 | 10.59 | 10.66 | 10.66 | +0.32 (+3.09%) | 4,273 |
| 1 Sep 2016 | USD | 10.36 | 10.3862 | 10.34 | 10.34 | 10.34 | +0.11 (+1.08%) | 1,228 |
| 31 Aug 2016 | USD | 10.17 | 10.27 | 10.17 | 10.23 | 10.23 | +0.11 (+1.09%) | 747 |
| 30 Aug 2016 | USD | 10.12 | 10.12 | 10.05 | 10.12 | 10.12 | +0.08 (+0.80%) | 1,922 |
| 29 Aug 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.168 (+1.70%) | 281 |
| 26 Aug 2016 | USD | 9.9 | 9.956 | 9.872 | 9.872 | 9.872 | -0.154 (-1.54%) | 896 |
| 25 Aug 2016 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.086 (+0.87%) | 39 |
| 24 Aug 2016 | USD | 10.084 | 10.1 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 1,088 |
| 23 Aug 2016 | USD | 10.0662 | 10.15 | 10.02 | 10.15 | 10.15 | +0.25 (+2.53%) | 467 |
| 22 Aug 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 496 |
| 19 Aug 2016 | USD | 9.86 | 10.01 | 9.86 | 9.88 | 9.88 | -0.16 (-1.59%) | 1,036 |
| 18 Aug 2016 | USD | 9.96 | 10.04 | 9.95 | 10.04 | 10.04 | +0.18 (+1.83%) | 48,206 |
