| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 9.4 | 9.5585 | 9.4 | 9.44 | 9.44 | +0.13 (+1.40%) | 27,248 |
| 11 Oct 2023 | USD | 9.295 | 9.314 | 9.24 | 9.31 | 9.31 | -0.03 (-0.32%) | 15,548 |
| 10 Oct 2023 | USD | 9.26 | 9.35 | 9.26 | 9.34 | 9.34 | +0.07 (+0.76%) | 77,780 |
| 9 Oct 2023 | USD | 9.232 | 9.27 | 9.215 | 9.27 | 9.27 | +0.05 (+0.54%) | 18,434 |
| 6 Oct 2023 | USD | 9.11 | 9.224 | 9.11 | 9.22 | 9.22 | +0.27 (+3.02%) | 33,254 |
| 5 Oct 2023 | USD | 8.915 | 8.95 | 8.895 | 8.95 | 8.95 | +0.05 (+0.56%) | 24,100 |
| 4 Oct 2023 | USD | 8.875 | 8.9 | 8.85 | 8.9 | 8.9 | +0.116 (+1.32%) | 26,286 |
| 3 Oct 2023 | USD | 8.803 | 8.803 | 8.76 | 8.784 | 8.784 | -0.436 (-4.73%) | 18,348 |
| 2 Oct 2023 | USD | 9.155 | 9.22 | 9.15 | 9.22 | 9.22 | +0.02 (+0.22%) | 17,998 |
| 29 Sep 2023 | USD | 9.23 | 9.24 | 9.18 | 9.2 | 9.2 | +0.08 (+0.88%) | 169,774 |
| 28 Sep 2023 | USD | 9.09 | 9.12 | 9.08 | 9.12 | 9.12 | -0.02 (-0.22%) | 28,807 |
| 27 Sep 2023 | USD | 9.15 | 9.15 | 9.11 | 9.14 | 9.14 | +0.082 (+0.91%) | 43,080 |
| 26 Sep 2023 | USD | 9.13 | 9.13 | 9.04 | 9.058 | 9.058 | -0.162 (-1.76%) | 16,035 |
| 25 Sep 2023 | USD | 9.215 | 9.24 | 9.2002 | 9.22 | 9.22 | -0.03 (-0.32%) | 12,462 |
| 22 Sep 2023 | USD | 9.11 | 9.2797 | 9.11 | 9.25 | 9.25 | +0.2 (+2.21%) | 22,546 |
| 21 Sep 2023 | USD | 9.05 | 9.05 | 9.01 | 9.05 | 9.05 | -0.05 (-0.55%) | 16,000 |
| 20 Sep 2023 | USD | 9.1 | 9.11 | 9.06 | 9.1 | 9.1 | +0.05 (+0.55%) | 30,477 |
| 19 Sep 2023 | USD | 9.07 | 9.082 | 9.05 | 9.05 | 9.05 | +0.265 (+3.02%) | 21,059 |
| 18 Sep 2023 | USD | 8.77 | 8.79 | 8.75 | 8.785 | 8.785 | +0.035 (+0.40%) | 41,541 |
| 15 Sep 2023 | USD | 8.77 | 8.84 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 22,868 |
| 14 Sep 2023 | USD | 8.7 | 8.74 | 8.7 | 8.74 | 8.74 | +0.09 (+1.04%) | 44,782 |
| 13 Sep 2023 | USD | 8.676 | 8.69 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 86,095 |
| 12 Sep 2023 | USD | 8.77 | 8.77 | 8.73 | 8.75 | 8.75 | -0.05 (-0.57%) | 42,207 |
| 11 Sep 2023 | USD | 8.8 | 8.82 | 8.79 | 8.8 | 8.8 | +0.11 (+1.27%) | 38,858 |
| 8 Sep 2023 | USD | 8.65 | 8.69 | 8.65 | 8.69 | 8.69 | -0.01 (-0.11%) | 38,926 |
| 7 Sep 2023 | USD | 8.65 | 8.7 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 28,866 |
| 6 Sep 2023 | USD | 8.46 | 8.76 | 8.46 | 8.75 | 8.75 | +0.03 (+0.34%) | 22,038 |
| 5 Sep 2023 | USD | 8.71 | 8.72 | 8.64 | 8.72 | 8.72 | +0.11 (+1.28%) | 41,598 |
| 1 Sep 2023 | USD | 8.61 | 8.632 | 8.6 | 8.61 | 8.61 | +0.08 (+0.94%) | 31,993 |
| 31 Aug 2023 | USD | 8.51 | 8.56 | 8.51 | 8.53 | 8.53 | +0.076 (+0.89%) | 46,405 |
