| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 9.92 | 9.92 | 9.8597 | 9.8597 | 9.8597 | -0.055 (-0.56%) | 480 |
| 16 Aug 2016 | USD | 9.866 | 9.915 | 9.866 | 9.915 | 9.915 | +0.065 (+0.66%) | 2,535 |
| 15 Aug 2016 | USD | 9.9 | 9.912 | 9.84 | 9.85 | 9.85 | +0.229 (+2.38%) | 1,332 |
| 12 Aug 2016 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | -0.209 (-2.13%) | 1,030 |
| 11 Aug 2016 | USD | 9.785 | 9.83 | 9.65 | 9.83 | 9.83 | +0.41 (+4.35%) | 5,947 |
| 10 Aug 2016 | USD | 9.618 | 9.618 | 9.42 | 9.42 | 9.42 | -0.147 (-1.54%) | 975 |
| 9 Aug 2016 | USD | 9.58 | 9.58 | 9.55 | 9.567 | 9.567 | +0.091 (+0.96%) | 713 |
| 8 Aug 2016 | USD | 9.476 | 9.476 | 9.476 | 9.476 | 9.476 | +0.126 (+1.35%) | 165 |
| 5 Aug 2016 | USD | 9.3 | 9.3929 | 9.3 | 9.35 | 9.35 | -0.13 (-1.37%) | 527 |
| 4 Aug 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.23 (+2.49%) | 114 |
| 3 Aug 2016 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | -0.08 (-0.86%) | 1,609 |
| 2 Aug 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.09 (+0.97%) | 332 |
| 1 Aug 2016 | USD | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.059 (-0.63%) | 988 |
| 29 Jul 2016 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | -0.031 (-0.33%) | 331 |
| 28 Jul 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.14 (+1.52%) | 340 |
| 27 Jul 2016 | USD | 9.14 | 9.21 | 9.14 | 9.19 | 9.19 | +0.09 (+0.99%) | 2,047 |
| 26 Jul 2016 | USD | 9.2 | 9.29 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 2,218 |
| 25 Jul 2016 | USD | 9.12 | 9.25 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 1,395 |
| 22 Jul 2016 | USD | 9.1 | 9.12 | 9.1 | 9.12 | 9.12 | -0.08 (-0.87%) | 566 |
| 21 Jul 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 655 |
| 20 Jul 2016 | USD | 9.04 | 9.22 | 9.04 | 9.22 | 9.22 | +0.01 (+0.11%) | 21,565 |
| 19 Jul 2016 | USD | 9.1475 | 9.21 | 8.96 | 9.21 | 9.21 | +0.14 (+1.54%) | 1,993 |
| 18 Jul 2016 | USD | 9.052 | 9.1026 | 9.03 | 9.07 | 9.07 | -0.2 (-2.16%) | 1,469 |
| 15 Jul 2016 | USD | 9.31 | 9.31 | 9.05 | 9.27 | 9.27 | -0.06 (-0.64%) | 1,314 |
| 14 Jul 2016 | USD | 9.18 | 9.33 | 9.14 | 9.33 | 9.33 | +0.2 (+2.19%) | 1,272 |
| 13 Jul 2016 | USD | 9.11 | 9.13 | 9.04 | 9.13 | 9.13 | -0.022 (-0.24%) | 19,592 |
| 12 Jul 2016 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 9.152 | +0.102 (+1.13%) | 111 |
| 11 Jul 2016 | USD | 9.05 | 9.05 | 8.96 | 9.05 | 9.05 | +0.121 (+1.36%) | 6,560 |
| 8 Jul 2016 | USD | 9.04 | 9.04 | 8.9209 | 8.929 | 8.929 | +0.059 (+0.67%) | 948 |
| 7 Jul 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 214 |
