| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 8.861 | 8.9093 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 605 |
| 24 May 2016 | USD | 8.59 | 8.81 | 8.59 | 8.81 | 8.81 | +0.103 (+1.18%) | 2,002 |
| 23 May 2016 | USD | 8.45 | 8.707 | 8.45 | 8.707 | 8.707 | +0.097 (+1.13%) | 907 |
| 20 May 2016 | USD | 8.65 | 8.65 | 8.6 | 8.61 | 8.61 | -0.01 (-0.12%) | 715 |
| 19 May 2016 | USD | 8.595 | 8.64 | 8.55 | 8.62 | 8.62 | +0.035 (+0.41%) | 9,671 |
| 18 May 2016 | USD | 8.55 | 8.62 | 8.55 | 8.585 | 8.585 | -0.055 (-0.64%) | 1,919 |
| 17 May 2016 | USD | 8.72 | 8.72 | 8.64 | 8.64 | 8.64 | -0.12 (-1.37%) | 1,360 |
| 16 May 2016 | USD | 8.6 | 8.76 | 8.6 | 8.76 | 8.76 | +0.11 (+1.27%) | 925 |
| 13 May 2016 | USD | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | -0.13 (-1.48%) | 4,398 |
| 12 May 2016 | USD | 8.586 | 8.78 | 8.56 | 8.78 | 8.78 | +0.147 (+1.70%) | 1,167 |
| 11 May 2016 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 8.633 | +0.033 (+0.38%) | 25 |
| 10 May 2016 | USD | 8.562 | 8.6 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 7,616 |
| 9 May 2016 | USD | 8.65 | 8.658 | 8.55 | 8.6 | 8.6 | -0.08 (-0.92%) | 1,404 |
| 6 May 2016 | USD | 8.68 | 8.68 | 8.64 | 8.68 | 8.68 | +0.04 (+0.46%) | 2,110 |
| 5 May 2016 | USD | 8.7 | 8.7 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 4,153 |
| 4 May 2016 | USD | 8.7 | 8.7 | 8.685 | 8.7 | 8.7 | -0.15 (-1.69%) | 5,907 |
| 3 May 2016 | USD | 8.64 | 8.85 | 8.64 | 8.85 | 8.85 | -0.17 (-1.88%) | 2,122 |
| 2 May 2016 | USD | 9.03 | 9.03 | 8.84 | 9.02 | 9.02 | +0.1 (+1.12%) | 4,033 |
| 29 Apr 2016 | USD | 8.97 | 9.06 | 8.92 | 8.92 | 8.92 | -0.12 (-1.33%) | 1,310 |
| 28 Apr 2016 | USD | 9.1 | 9.1 | 8.9502 | 9.04 | 9.04 | -0.07 (-0.77%) | 7,348 |
| 27 Apr 2016 | USD | 9.1089 | 9.11 | 8.84 | 9.11 | 9.11 | +0.29 (+3.29%) | 1,835 |
| 26 Apr 2016 | USD | 8.965 | 8.965 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 1,329 |
| 25 Apr 2016 | USD | 8.876 | 8.876 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 666 |
| 22 Apr 2016 | USD | 8.91 | 9.16 | 8.91 | 9.05 | 9.05 | -0.14 (-1.52%) | 756 |
| 21 Apr 2016 | USD | 9 | 9.19 | 9 | 9.19 | 9.19 | -0.02 (-0.22%) | 2,200 |
| 20 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.147 (+1.62%) | 344 |
| 19 Apr 2016 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.057 (-0.63%) | 181 |
| 18 Apr 2016 | USD | 8.8128 | 9.12 | 8.8128 | 9.12 | 9.12 | +0.12 (+1.33%) | 1,699 |
| 15 Apr 2016 | USD | 9.1 | 9.14 | 9 | 9 | 9 | -0.24 (-2.60%) | 1,275 |
| 14 Apr 2016 | USD | 9.205 | 9.24 | 9.1 | 9.24 | 9.24 | +0.137 (+1.51%) | 789 |
