| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 9.1 | 9.12 | 9.04 | 9.1027 | 9.1027 | +0.143 (+1.59%) | 187,743 |
| 12 Apr 2016 | USD | 9.03 | 9.03 | 8.96 | 8.96 | 8.96 | -0.035 (-0.39%) | 1,101 |
| 11 Apr 2016 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.265 (+3.04%) | 22 |
| 8 Apr 2016 | USD | 9.01 | 9.01 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 779 |
| 7 Apr 2016 | USD | 8.76 | 8.76 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 4,243 |
| 6 Apr 2016 | USD | 8.93 | 8.93 | 8.8 | 8.83 | 8.83 | -0.05 (-0.56%) | 9,314 |
| 5 Apr 2016 | USD | 8.76 | 8.88 | 8.76 | 8.88 | 8.88 | -0.13 (-1.44%) | 19,421 |
| 4 Apr 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,910 |
| 1 Apr 2016 | USD | 8.9339 | 8.99 | 8.9339 | 8.99 | 8.99 | +0.02 (+0.22%) | 614 |
| 31 Mar 2016 | USD | 8.9841 | 9.06 | 8.9039 | 8.97 | 8.97 | +0.01 (+0.11%) | 24,360 |
| 30 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.11 (+1.24%) | 1,203 |
| 29 Mar 2016 | USD | 8.78 | 8.85 | 8.78 | 8.85 | 8.85 | +0.025 (+0.28%) | 1,344 |
| 28 Mar 2016 | USD | 8.78 | 8.88 | 8.73 | 8.825 | 8.825 | -0.095 (-1.07%) | 8,460 |
| 25 Mar 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.35 (+4.08%) | 0 |
| 24 Mar 2016 | USD | 8.795 | 8.795 | 8.57 | 8.57 | 8.57 | -0.39 (-4.35%) | 1,041 |
| 23 Mar 2016 | USD | 8.916 | 8.96 | 8.89 | 8.96 | 8.96 | -0.01 (-0.11%) | 476 |
| 22 Mar 2016 | USD | 8.91 | 9.14 | 8.91 | 8.97 | 8.97 | -0.04 (-0.44%) | 13,001 |
| 21 Mar 2016 | USD | 9.19 | 9.19 | 8.87 | 9.01 | 9.01 | -0.06 (-0.66%) | 2,071 |
| 18 Mar 2016 | USD | 8.98 | 9.19 | 8.98 | 9.07 | 9.07 | +0.09 (+1.00%) | 5,179 |
| 17 Mar 2016 | USD | 8.91 | 8.98 | 8.91 | 8.98 | 8.98 | +0.08 (+0.90%) | 5,281 |
| 16 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 494 |
| 15 Mar 2016 | USD | 8.87 | 8.87 | 8.76 | 8.87 | 8.87 | -0.12 (-1.33%) | 6,809 |
| 14 Mar 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.34 (+3.93%) | 494 |
| 11 Mar 2016 | USD | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | +0.017 (+0.19%) | 609 |
| 10 Mar 2016 | USD | 8.67 | 8.67 | 8.6 | 8.6335 | 8.6335 | +0.073 (+0.86%) | 6,724 |
| 9 Mar 2016 | USD | 8.7 | 8.7 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 40,254 |
| 8 Mar 2016 | USD | 8.665 | 8.69 | 8.57 | 8.69 | 8.69 | -0.25 (-2.80%) | 5,390 |
| 7 Mar 2016 | USD | 8.824 | 8.94 | 8.824 | 8.94 | 8.94 | +0.03 (+0.34%) | 1,416 |
| 4 Mar 2016 | USD | 8.75 | 8.91 | 8.75 | 8.91 | 8.91 | +0.34 (+3.97%) | 1,247 |
| 3 Mar 2016 | USD | 8.57 | 8.58 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 4,556 |
