Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 8.47 | 8.58 | 8.46 | 8.51 | 8.51 | +0.075 (+0.89%) | 8,788 |
1 Mar 2016 | USD | 8.5 | 8.52 | 8.21 | 8.435 | 8.435 | +0.205 (+2.49%) | 7,568 |
29 Feb 2016 | USD | 8.3275 | 8.3275 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 6,578 |
26 Feb 2016 | USD | 8.29 | 8.29 | 8.21 | 8.21 | 8.21 | -0.08 (-0.97%) | 1,074 |
25 Feb 2016 | USD | 8.27 | 8.332 | 8.22 | 8.29 | 8.29 | +0.12 (+1.47%) | 59,697 |
24 Feb 2016 | USD | 8.21 | 8.24 | 8.17 | 8.17 | 8.17 | -0.26 (-3.08%) | 4,391 |
23 Feb 2016 | USD | 8.3 | 8.44 | 8.3 | 8.43 | 8.43 | -0.02 (-0.24%) | 5,515 |
22 Feb 2016 | USD | 8.3 | 8.58 | 8.3 | 8.45 | 8.45 | +0.17 (+2.05%) | 3,717 |
19 Feb 2016 | USD | 8.285 | 8.34 | 8.22 | 8.28 | 8.28 | +0.02 (+0.24%) | 8,210 |
18 Feb 2016 | USD | 8.27 | 8.34 | 8.26 | 8.26 | 8.26 | -0.17 (-2.02%) | 9,079 |
17 Feb 2016 | USD | 8.34 | 8.56 | 8.34 | 8.43 | 8.43 | +0.07 (+0.84%) | 7,032 |
16 Feb 2016 | USD | 8.28 | 8.4 | 8.28 | 8.36 | 8.36 | +0.34 (+4.24%) | 18,806 |
15 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
12 Feb 2016 | USD | 8.14 | 8.14 | 8 | 8.04 | 8.04 | 0.0 (0.0%) | 18,817 |
11 Feb 2016 | USD | 8.14 | 8.18 | 8.04 | 8.04 | 8.04 | -0.31 (-3.71%) | 6,329 |
10 Feb 2016 | USD | 8.444 | 8.5 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 8,044 |
9 Feb 2016 | USD | 8.43 | 8.47 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 9,196 |
8 Feb 2016 | USD | 8.47 | 8.52 | 8.34 | 8.34 | 8.34 | -0.2 (-2.34%) | 55,102 |
5 Feb 2016 | USD | 8.615 | 8.65 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 7,240 |
4 Feb 2016 | USD | 8.53 | 8.55 | 8.41 | 8.44 | 8.44 | -0.09 (-1.06%) | 4,476 |
3 Feb 2016 | USD | 8.46 | 8.53 | 8.34 | 8.53 | 8.53 | -0.01 (-0.12%) | 9,703 |
2 Feb 2016 | USD | 8.5495 | 8.65 | 8.5 | 8.54 | 8.54 | -0.155 (-1.78%) | 4,303 |
1 Feb 2016 | USD | 8.77 | 8.77 | 8.62 | 8.695 | 8.695 | -0.015 (-0.17%) | 11,019 |
29 Jan 2016 | USD | 8.7 | 8.75 | 8.7 | 8.71 | 8.71 | +0.116 (+1.35%) | 92,587 |
28 Jan 2016 | USD | 8.62 | 8.62 | 8.53 | 8.594 | 8.594 | -0.076 (-0.88%) | 21,781 |
27 Jan 2016 | USD | 8.6475 | 8.69 | 8.637 | 8.67 | 8.67 | -0.12 (-1.37%) | 4,772 |
26 Jan 2016 | USD | 8.79 | 8.79 | 8.69 | 8.79 | 8.79 | +0.22 (+2.57%) | 17,312 |
25 Jan 2016 | USD | 8.68 | 8.68 | 8.57 | 8.57 | 8.57 | -0.18 (-2.06%) | 3,125 |
22 Jan 2016 | USD | 8.72 | 8.91 | 8.72 | 8.75 | 8.75 | -0.08 (-0.91%) | 16,337 |
21 Jan 2016 | USD | 8.62 | 8.83 | 8.62 | 8.83 | 8.83 | +0.08 (+0.91%) | 11,964 |