| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 9.28 | 9.42 | 9.27 | 9.27 | 9.27 | -0.17 (-1.80%) | 4,729 |
| 8 Dec 2015 | USD | 9.325 | 9.5 | 9.29 | 9.44 | 9.44 | -0.06 (-0.63%) | 3,665 |
| 7 Dec 2015 | USD | 9.5 | 9.6 | 9.48 | 9.5 | 9.5 | -0.02 (-0.21%) | 3,443 |
| 4 Dec 2015 | USD | 9.55 | 9.63 | 9.5 | 9.52 | 9.52 | -0.07 (-0.73%) | 3,608 |
| 3 Dec 2015 | USD | 9.71 | 9.71 | 9.56 | 9.59 | 9.59 | -0.1 (-1.03%) | 8,952 |
| 2 Dec 2015 | USD | 9.612 | 9.71 | 9.612 | 9.69 | 9.69 | +0.07 (+0.73%) | 11,003 |
| 1 Dec 2015 | USD | 9.628 | 9.7 | 9.6 | 9.62 | 9.62 | +0.03 (+0.31%) | 5,645 |
| 30 Nov 2015 | USD | 9.5375 | 9.59 | 9.51 | 9.59 | 9.59 | +0.04 (+0.42%) | 5,247 |
| 27 Nov 2015 | USD | 9.536 | 9.6 | 9.51 | 9.55 | 9.55 | -0.09 (-0.93%) | 1,569 |
| 26 Nov 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
| 25 Nov 2015 | USD | 9.69 | 9.7 | 9.6 | 9.62 | 9.62 | -0.088 (-0.91%) | 7,277 |
| 24 Nov 2015 | USD | 9.75 | 9.755 | 9.59 | 9.708 | 9.708 | -0.122 (-1.24%) | 2,834 |
| 23 Nov 2015 | USD | 9.72 | 9.88 | 9.72 | 9.83 | 9.83 | -0.05 (-0.51%) | 7,373 |
| 20 Nov 2015 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.07 (-0.70%) | 17,829 |
| 19 Nov 2015 | USD | 9.92 | 9.95 | 9.85 | 9.95 | 9.95 | +0.185 (+1.89%) | 3,394 |
| 18 Nov 2015 | USD | 9.62 | 9.81 | 9.62 | 9.765 | 9.765 | +0.115 (+1.19%) | 1,494 |
| 17 Nov 2015 | USD | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 4,384 |
| 16 Nov 2015 | USD | 9.65 | 9.76 | 9.63 | 9.76 | 9.76 | +0.11 (+1.14%) | 4,140 |
| 13 Nov 2015 | USD | 9.657 | 9.657 | 9.63 | 9.65 | 9.65 | -0.21 (-2.13%) | 1,261 |
| 12 Nov 2015 | USD | 9.925 | 9.925 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 10,475 |
| 11 Nov 2015 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,108 |
| 10 Nov 2015 | USD | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | -0.06 (-0.60%) | 3,910 |
| 9 Nov 2015 | USD | 10 | 10.09 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 2,777 |
| 6 Nov 2015 | USD | 10.04 | 10.11 | 10.02 | 10.05 | 10.05 | -0.1 (-0.99%) | 1,766 |
| 5 Nov 2015 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 15,455 |
| 4 Nov 2015 | USD | 10.29 | 10.29 | 10.11 | 10.2 | 10.2 | +0.08 (+0.79%) | 3,659 |
| 3 Nov 2015 | USD | 9.98 | 10.12 | 9.97 | 10.12 | 10.12 | +0.1 (+1.00%) | 2,316 |
| 2 Nov 2015 | USD | 10.08 | 10.08 | 9.88 | 10.02 | 10.02 | -0.16 (-1.57%) | 1,123 |
| 30 Oct 2015 | USD | 10.15 | 10.18 | 10.14 | 10.18 | 10.18 | +0.06 (+0.59%) | 7,725 |
| 29 Oct 2015 | USD | 10.1129 | 10.19 | 10.07 | 10.12 | 10.12 | -0.09 (-0.88%) | 2,106 |
