| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 10.17 | 10.27 | 10.15 | 10.21 | 10.21 | -0.07 (-0.68%) | 5,682 |
| 27 Oct 2015 | USD | 10.42 | 10.42 | 10.28 | 10.28 | 10.28 | +0.1 (+0.98%) | 3,522 |
| 26 Oct 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.36 (-3.42%) | 631 |
| 23 Oct 2015 | USD | 10.46 | 10.58 | 10.46 | 10.54 | 10.54 | +0.12 (+1.15%) | 7,857 |
| 22 Oct 2015 | USD | 10.435 | 10.44 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 8,585 |
| 21 Oct 2015 | USD | 10.335 | 10.335 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 2,437 |
| 20 Oct 2015 | USD | 10.387 | 10.4 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 1,340 |
| 19 Oct 2015 | USD | 10.255 | 10.32 | 10.255 | 10.32 | 10.32 | -0.02 (-0.19%) | 884 |
| 16 Oct 2015 | USD | 10.28 | 10.42 | 10.28 | 10.34 | 10.34 | +0.18 (+1.77%) | 5,896 |
| 15 Oct 2015 | USD | 10.23 | 10.23 | 10.15 | 10.16 | 10.16 | +0.07 (+0.69%) | 835 |
| 14 Oct 2015 | USD | 9.94 | 10.09 | 9.94 | 10.09 | 10.09 | +0.04 (+0.40%) | 1,628 |
| 13 Oct 2015 | USD | 10.28 | 10.28 | 10.05 | 10.05 | 10.05 | -0.29 (-2.80%) | 6,799 |
| 12 Oct 2015 | USD | 10.26 | 10.34 | 10.26 | 10.34 | 10.34 | +0.142 (+1.39%) | 399 |
| 9 Oct 2015 | USD | 10.28 | 10.31 | 10.198 | 10.198 | 10.198 | +0.038 (+0.37%) | 1,395 |
| 8 Oct 2015 | USD | 10 | 10.16 | 10 | 10.16 | 10.16 | +0.13 (+1.30%) | 7,113 |
| 7 Oct 2015 | USD | 10.02 | 10.06 | 9.99 | 10.03 | 10.03 | +0.295 (+3.03%) | 1,043 |
| 6 Oct 2015 | USD | 9.735 | 9.77 | 9.7 | 9.735 | 9.735 | -0.015 (-0.15%) | 2,082 |
| 5 Oct 2015 | USD | 9.74 | 9.82 | 9.74 | 9.75 | 9.75 | +0.2 (+2.09%) | 15,025 |
| 2 Oct 2015 | USD | 9.47 | 9.563 | 9.47 | 9.55 | 9.55 | +0.07 (+0.74%) | 3,042 |
| 1 Oct 2015 | USD | 9.52 | 9.53 | 9.47 | 9.48 | 9.48 | +0.06 (+0.64%) | 6,769 |
| 30 Sep 2015 | USD | 9.43 | 9.4498 | 9.38 | 9.42 | 9.42 | +0.1 (+1.07%) | 6,773 |
| 29 Sep 2015 | USD | 9.3717 | 9.3717 | 9.28 | 9.32 | 9.32 | -0.11 (-1.17%) | 38,609 |
| 28 Sep 2015 | USD | 9.4064 | 9.43 | 9.38 | 9.43 | 9.43 | -0.215 (-2.23%) | 2,032 |
| 25 Sep 2015 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.145 (+1.53%) | 110 |
| 24 Sep 2015 | USD | 9.4 | 9.5 | 9.35 | 9.5 | 9.5 | +0.03 (+0.32%) | 16,499 |
| 23 Sep 2015 | USD | 9.5469 | 9.5525 | 9.47 | 9.47 | 9.47 | -0.2 (-2.07%) | 1,113 |
| 22 Sep 2015 | USD | 9.677 | 9.68 | 9.6 | 9.67 | 9.67 | -0.175 (-1.78%) | 11,626 |
| 21 Sep 2015 | USD | 9.86 | 9.88 | 9.8 | 9.845 | 9.845 | +0.085 (+0.87%) | 6,400 |
| 18 Sep 2015 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.273 (-2.72%) | 1,335 |
| 17 Sep 2015 | USD | 9.89 | 10.04 | 9.89 | 10.033 | 10.033 | +0.003 (+0.03%) | 3,600 |
