| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | +0.184 (+1.87%) | 15,994 |
| 15 Sep 2015 | USD | 9.764 | 9.846 | 9.764 | 9.846 | 9.846 | +0.112 (+1.15%) | 24,054 |
| 14 Sep 2015 | USD | 9.749 | 9.749 | 9.71 | 9.734 | 9.734 | -0.036 (-0.37%) | 1,637 |
| 11 Sep 2015 | USD | 9.7163 | 9.802 | 9.68 | 9.77 | 9.77 | -0.04 (-0.41%) | 5,669 |
| 10 Sep 2015 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.065 (-0.66%) | 16,835 |
| 9 Sep 2015 | USD | 10.04 | 10.04 | 9.86 | 9.875 | 9.875 | +0.185 (+1.91%) | 11,398 |
| 8 Sep 2015 | USD | 9.66 | 9.71 | 9.61 | 9.69 | 9.69 | +0.27 (+2.87%) | 7,383 |
| 7 Sep 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.11 (+1.18%) | 0 |
| 4 Sep 2015 | USD | 9.35 | 9.4 | 9.25 | 9.31 | 9.31 | -0.21 (-2.20%) | 38,036 |
| 3 Sep 2015 | USD | 9.4525 | 9.65 | 9.4525 | 9.5199 | 9.5199 | +0.07 (+0.74%) | 7,797 |
| 2 Sep 2015 | USD | 9.53 | 9.53 | 9.4 | 9.45 | 9.45 | -0.19 (-1.97%) | 8,972 |
| 1 Sep 2015 | USD | 9.87 | 9.87 | 9.61 | 9.64 | 9.64 | -0.34 (-3.41%) | 30,821 |
| 31 Aug 2015 | USD | 9.8975 | 10.03 | 9.8975 | 9.98 | 9.98 | +0.02 (+0.20%) | 40,029 |
| 28 Aug 2015 | USD | 10.08 | 10.08 | 9.89 | 9.96 | 9.96 | -0.23 (-2.26%) | 7,108 |
| 27 Aug 2015 | USD | 10.2092 | 10.354 | 10.13 | 10.19 | 10.19 | -0.04 (-0.39%) | 9,440 |
| 26 Aug 2015 | USD | 9.93 | 10.23 | 9.87 | 10.23 | 10.23 | +0.23 (+2.30%) | 7,372 |
| 25 Aug 2015 | USD | 10.248 | 10.319 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 74,300 |
| 24 Aug 2015 | USD | 10.1 | 10.1 | 9.65 | 9.95 | 9.95 | -0.39 (-3.77%) | 14,419 |
| 21 Aug 2015 | USD | 10.53 | 10.53 | 10.29 | 10.34 | 10.34 | -0.2 (-1.90%) | 28,696 |
| 20 Aug 2015 | USD | 10.54 | 10.5599 | 10.53 | 10.54 | 10.54 | -0.13 (-1.22%) | 4,399 |
| 19 Aug 2015 | USD | 10.75 | 10.79 | 10.67 | 10.67 | 10.67 | -0.2 (-1.84%) | 12,684 |
| 18 Aug 2015 | USD | 10.8998 | 10.92 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 5,106 |
| 17 Aug 2015 | USD | 11 | 11.07 | 10.99 | 11.02 | 11.02 | -0.105 (-0.94%) | 6,328 |
| 14 Aug 2015 | USD | 11.07 | 11.2 | 11.07 | 11.125 | 11.125 | +0.095 (+0.86%) | 12,790 |
| 13 Aug 2015 | USD | 11.0706 | 11.13 | 11.02 | 11.03 | 11.03 | 0.0 (0.0%) | 4,085 |
| 12 Aug 2015 | USD | 10.9466 | 11.03 | 10.94 | 11.03 | 11.03 | -0.14 (-1.25%) | 2,913 |
| 11 Aug 2015 | USD | 11.15 | 11.17 | 11.119 | 11.17 | 11.17 | -0.16 (-1.41%) | 4,561 |
| 10 Aug 2015 | USD | 11.29 | 11.344 | 11.286 | 11.33 | 11.33 | +0.04 (+0.35%) | 4,831 |
| 7 Aug 2015 | USD | 11.2766 | 11.29 | 11.24 | 11.29 | 11.29 | +0.1 (+0.89%) | 4,917 |
| 6 Aug 2015 | USD | 11.188 | 11.23 | 11.17 | 11.19 | 11.19 | 0.0 (0.0%) | 3,713 |
