| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 11.3 | 11.3 | 11.17 | 11.19 | 11.19 | +0.04 (+0.36%) | 2,641 |
| 4 Aug 2015 | USD | 11.201 | 11.24 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 5,134 |
| 3 Aug 2015 | USD | 11.145 | 11.21 | 11.145 | 11.15 | 11.15 | -0.05 (-0.45%) | 14,203 |
| 31 Jul 2015 | USD | 11.2 | 11.23 | 11.17 | 11.2 | 11.2 | -0.02 (-0.18%) | 18,279 |
| 30 Jul 2015 | USD | 11.28 | 11.28 | 11.16 | 11.22 | 11.22 | -0.133 (-1.17%) | 8,644 |
| 29 Jul 2015 | USD | 11.29 | 11.3533 | 11.29 | 11.3533 | 11.3533 | +0.043 (+0.38%) | 9,372 |
| 28 Jul 2015 | USD | 11.24 | 11.33 | 11.24 | 11.31 | 11.31 | +0.08 (+0.71%) | 3,775 |
| 27 Jul 2015 | USD | 11.28 | 11.303 | 11.23 | 11.23 | 11.23 | -0.244 (-2.13%) | 8,667 |
| 24 Jul 2015 | USD | 11.58 | 11.58 | 11.45 | 11.4745 | 11.4745 | -0.145 (-1.25%) | 5,418 |
| 23 Jul 2015 | USD | 11.67 | 11.7 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 9,537 |
| 22 Jul 2015 | USD | 11.686 | 11.7 | 11.64 | 11.68 | 11.68 | -0.02 (-0.17%) | 2,052 |
| 21 Jul 2015 | USD | 11.81 | 11.81 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 7,675 |
| 20 Jul 2015 | USD | 11.746 | 11.8 | 11.74 | 11.8 | 11.8 | -0.06 (-0.51%) | 7,620 |
| 17 Jul 2015 | USD | 11.8 | 11.86 | 11.79 | 11.86 | 11.86 | +0.1 (+0.85%) | 3,788 |
| 16 Jul 2015 | USD | 11.777 | 11.82 | 11.75 | 11.76 | 11.76 | -0.02 (-0.17%) | 6,118 |
| 15 Jul 2015 | USD | 11.784 | 11.815 | 11.76 | 11.78 | 11.78 | -0.14 (-1.17%) | 11,192 |
| 14 Jul 2015 | USD | 11.936 | 11.9464 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 20,531 |
| 13 Jul 2015 | USD | 11.93 | 12.21 | 11.93 | 12.06 | 12.06 | +0.13 (+1.09%) | 12,527 |
| 10 Jul 2015 | USD | 11.76 | 11.93 | 11.76 | 11.93 | 11.93 | +0.45 (+3.92%) | 35,755 |
| 9 Jul 2015 | USD | 11.5894 | 11.65 | 11.44 | 11.48 | 11.48 | +0.15 (+1.32%) | 15,845 |
| 8 Jul 2015 | USD | 11.77 | 11.77 | 11.328 | 11.33 | 11.33 | -0.74 (-6.13%) | 22,698 |
| 7 Jul 2015 | USD | 11.98 | 12.07 | 11.76 | 12.07 | 12.07 | -0.27 (-2.19%) | 7,801 |
| 6 Jul 2015 | USD | 12.1765 | 12.48 | 12.1765 | 12.34 | 12.34 | -0.37 (-2.91%) | 8,805 |
| 3 Jul 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
| 2 Jul 2015 | USD | 12.67 | 12.67 | 12.6 | 12.65 | 12.65 | +0.09 (+0.72%) | 5,084 |
| 1 Jul 2015 | USD | 12.98 | 13.01 | 12.56 | 12.56 | 12.56 | -0.24 (-1.88%) | 90,087 |
| 30 Jun 2015 | USD | 13.05 | 13.05 | 12.7 | 12.8 | 12.8 | -0.28 (-2.14%) | 13,728 |
| 29 Jun 2015 | USD | 13.17 | 13.2 | 13.08 | 13.08 | 13.08 | -0.17 (-1.28%) | 35,648 |
| 26 Jun 2015 | USD | 13.31 | 13.31 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 2,091 |
| 25 Jun 2015 | USD | 13.51 | 13.57 | 13.47 | 13.47 | 13.47 | -0.16 (-1.17%) | 13,064 |
