| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 8.46 | 8.46 | 8.436 | 8.4544 | 8.4544 | -0.026 (-0.30%) | 7,076 |
| 29 Aug 2023 | USD | 8.465 | 8.55 | 8.45 | 8.48 | 8.48 | +0.19 (+2.29%) | 36,687 |
| 28 Aug 2023 | USD | 8.12 | 8.29 | 8.12 | 8.29 | 8.29 | +0.17 (+2.09%) | 16,216 |
| 25 Aug 2023 | USD | 8.1 | 8.15 | 8.1 | 8.12 | 8.12 | +0.09 (+1.12%) | 18,360 |
| 24 Aug 2023 | USD | 7.93 | 8.074 | 7.93 | 8.03 | 8.03 | -0.03 (-0.37%) | 35,200 |
| 23 Aug 2023 | USD | 8.08 | 8.1 | 8.06 | 8.06 | 8.06 | +0.09 (+1.13%) | 58,689 |
| 22 Aug 2023 | USD | 8.03 | 8.03 | 7.96 | 7.97 | 7.97 | 0.0 (0.0%) | 64,803 |
| 21 Aug 2023 | USD | 7.97 | 8 | 7.957 | 7.97 | 7.97 | -0.12 (-1.48%) | 24,006 |
| 18 Aug 2023 | USD | 8.06 | 8.09 | 8.05 | 8.09 | 8.09 | +0.01 (+0.12%) | 17,373 |
| 17 Aug 2023 | USD | 8.41 | 8.41 | 8.06 | 8.08 | 8.08 | -0.06 (-0.74%) | 68,790 |
| 16 Aug 2023 | USD | 8.2 | 8.2 | 8.05 | 8.14 | 8.14 | -0.07 (-0.85%) | 45,817 |
| 15 Aug 2023 | USD | 8.2007 | 8.27 | 8.2 | 8.21 | 8.21 | -0.115 (-1.38%) | 54,841 |
| 14 Aug 2023 | USD | 8.32 | 8.34 | 8.2905 | 8.325 | 8.325 | -0.09 (-1.07%) | 35,083 |
| 11 Aug 2023 | USD | 8.42 | 8.46 | 8.387 | 8.415 | 8.415 | -0.147 (-1.72%) | 13,458 |
| 10 Aug 2023 | USD | 8.58 | 8.61 | 8.5 | 8.562 | 8.562 | -0.028 (-0.33%) | 27,191 |
| 9 Aug 2023 | USD | 8.54 | 8.62 | 8.54 | 8.59 | 8.59 | +0.03 (+0.35%) | 16,982 |
| 8 Aug 2023 | USD | 8.545 | 8.59 | 8.5 | 8.56 | 8.56 | -0.13 (-1.50%) | 33,809 |
| 7 Aug 2023 | USD | 8.67 | 8.69 | 8.6009 | 8.69 | 8.69 | +0.06 (+0.70%) | 13,567 |
| 4 Aug 2023 | USD | 8.665 | 8.665 | 8.62 | 8.63 | 8.63 | -0.1 (-1.15%) | 9,143 |
| 3 Aug 2023 | USD | 8.71 | 8.73 | 8.68 | 8.73 | 8.73 | +0.1 (+1.16%) | 35,828 |
| 2 Aug 2023 | USD | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | -0.13 (-1.48%) | 6,753 |
| 1 Aug 2023 | USD | 8.6 | 8.82 | 8.6 | 8.76 | 8.76 | -0.29 (-3.20%) | 10,177 |
| 31 Jul 2023 | USD | 9 | 9.07 | 9 | 9.05 | 9.05 | +0.26 (+2.96%) | 11,467 |
| 28 Jul 2023 | USD | 8.75 | 8.7955 | 8.75 | 8.79 | 8.79 | +0.21 (+2.45%) | 23,113 |
| 27 Jul 2023 | USD | 8.57 | 8.59 | 8.55 | 8.58 | 8.58 | -0.03 (-0.35%) | 17,767 |
| 26 Jul 2023 | USD | 8.6 | 8.61 | 8.5707 | 8.61 | 8.61 | -0.01 (-0.12%) | 2,553 |
| 25 Jul 2023 | USD | 8.675 | 8.72 | 8.6 | 8.62 | 8.62 | +0.165 (+1.95%) | 13,578 |
| 24 Jul 2023 | USD | 8.39 | 8.48 | 8.3706 | 8.455 | 8.455 | -0.025 (-0.29%) | 12,093 |
| 21 Jul 2023 | USD | 8.44 | 8.49 | 8.44 | 8.48 | 8.48 | +0.02 (+0.24%) | 16,667 |
| 20 Jul 2023 | USD | 8.4 | 8.47 | 8.4 | 8.46 | 8.46 | +0.15 (+1.81%) | 17,889 |
