| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 13.6775 | 13.6775 | 13.62 | 13.63 | 13.63 | +0.1 (+0.74%) | 1,556 |
| 23 Jun 2015 | USD | 13.52 | 13.588 | 13.52 | 13.53 | 13.53 | +0.25 (+1.88%) | 7,392 |
| 22 Jun 2015 | USD | 13.337 | 13.337 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 3,836 |
| 19 Jun 2015 | USD | 13.2 | 13.2 | 13.13 | 13.13 | 13.13 | -0.033 (-0.25%) | 9,912 |
| 18 Jun 2015 | USD | 13.14 | 13.17 | 13.14 | 13.163 | 13.163 | +0.02 (+0.15%) | 2,910 |
| 17 Jun 2015 | USD | 13.11 | 13.15 | 13.07 | 13.143 | 13.143 | +0.043 (+0.33%) | 45,012 |
| 16 Jun 2015 | USD | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 24,778 |
| 15 Jun 2015 | USD | 13.12 | 13.19 | 13.1 | 13.16 | 13.16 | -0.28 (-2.08%) | 9,185 |
| 12 Jun 2015 | USD | 13.37 | 13.5335 | 13.37 | 13.44 | 13.44 | -0.01 (-0.07%) | 26,341 |
| 11 Jun 2015 | USD | 13.45 | 13.46 | 13.42 | 13.45 | 13.45 | +0.038 (+0.28%) | 10,132 |
| 10 Jun 2015 | USD | 13.45 | 13.45 | 13.35 | 13.412 | 13.412 | -0.059 (-0.44%) | 13,624 |
| 9 Jun 2015 | USD | 13.47 | 13.471 | 13.42 | 13.471 | 13.471 | -0.229 (-1.67%) | 0 |
| 8 Jun 2015 | USD | 13.57 | 13.7045 | 13.57 | 13.7 | 13.7 | +0.25 (+1.86%) | 0 |
| 5 Jun 2015 | USD | 13.37 | 13.45 | 13.34 | 13.45 | 13.45 | -0.06 (-0.44%) | 9,493 |
| 4 Jun 2015 | USD | 13.72 | 13.72 | 13.5 | 13.51 | 13.51 | -0.07 (-0.52%) | 144,866 |
| 3 Jun 2015 | USD | 13.47 | 13.67 | 13.47 | 13.58 | 13.58 | +0.03 (+0.22%) | 4,986 |
| 2 Jun 2015 | USD | 13.66 | 13.66 | 13.51 | 13.55 | 13.55 | -0.01 (-0.07%) | 15,148 |
| 1 Jun 2015 | USD | 13.59 | 13.6062 | 13.48 | 13.56 | 13.56 | +0.18 (+1.35%) | 82,246 |
| 29 May 2015 | USD | 13.425 | 13.5 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 9,083 |
| 28 May 2015 | USD | 13.515 | 13.54 | 13.49 | 13.54 | 13.54 | -0.41 (-2.94%) | 27,519 |
| 27 May 2015 | USD | 13.86 | 13.97 | 13.85 | 13.95 | 13.95 | +0.01 (+0.07%) | 22,286 |
| 26 May 2015 | USD | 14.15 | 14.15 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 4,733 |
| 25 May 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
| 22 May 2015 | USD | 13.92 | 14.05 | 13.92 | 13.98 | 13.98 | +0.33 (+2.42%) | 17,509 |
| 21 May 2015 | USD | 13.76 | 13.76 | 13.61 | 13.65 | 13.65 | -0.11 (-0.80%) | 10,341 |
| 20 May 2015 | USD | 13.81 | 13.81 | 13.67 | 13.76 | 13.76 | +0.15 (+1.10%) | 26,981 |
| 19 May 2015 | USD | 13.53 | 13.6285 | 13.51 | 13.61 | 13.61 | +0.19 (+1.42%) | 172,050 |
| 18 May 2015 | USD | 13.46 | 13.46 | 13.4 | 13.42 | 13.42 | -0.12 (-0.89%) | 10,629 |
| 15 May 2015 | USD | 13.52 | 13.56 | 13.4195 | 13.54 | 13.54 | +0.13 (+0.97%) | 5,941 |
| 14 May 2015 | USD | 13.3638 | 13.41 | 13.29 | 13.41 | 13.41 | +0.07 (+0.52%) | 4,172 |
