| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 13.58 | 13.58 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 8,530 |
| 12 May 2015 | USD | 13.33 | 13.41 | 13.29 | 13.35 | 13.35 | -0.25 (-1.84%) | 11,501 |
| 11 May 2015 | USD | 13.54 | 13.65 | 13.529 | 13.6 | 13.6 | -0.04 (-0.29%) | 4,050 |
| 8 May 2015 | USD | 13.63 | 13.66 | 13.59 | 13.64 | 13.64 | +0.18 (+1.34%) | 2,704 |
| 7 May 2015 | USD | 13.29 | 13.46 | 13.29 | 13.46 | 13.46 | +0.13 (+0.98%) | 5,181 |
| 6 May 2015 | USD | 13.49 | 13.52 | 13.31 | 13.33 | 13.33 | -0.16 (-1.19%) | 9,401 |
| 5 May 2015 | USD | 13.69 | 13.69 | 13.49 | 13.49 | 13.49 | -0.78 (-5.47%) | 9,986 |
| 4 May 2015 | USD | 14.2 | 14.28 | 14.2 | 14.27 | 14.27 | +0.18 (+1.28%) | 7,048 |
| 1 May 2015 | USD | 14.08 | 14.15 | 14.06 | 14.09 | 14.09 | -0.01 (-0.07%) | 7,824 |
| 30 Apr 2015 | USD | 14.05 | 14.14 | 14.01 | 14.1 | 14.1 | -0.14 (-0.98%) | 11,189 |
| 29 Apr 2015 | USD | 14.15 | 14.24 | 14.06 | 14.24 | 14.24 | -0.4 (-2.73%) | 6,149 |
| 28 Apr 2015 | USD | 14.417 | 14.64 | 14.41 | 14.64 | 14.64 | +0.36 (+2.52%) | 5,516 |
| 27 Apr 2015 | USD | 14.25 | 14.33 | 14.245 | 14.28 | 14.28 | +0.05 (+0.35%) | 9,734 |
| 24 Apr 2015 | USD | 14.146 | 14.23 | 14.12 | 14.23 | 14.23 | +0.1 (+0.71%) | 11,850 |
| 23 Apr 2015 | USD | 14.24 | 14.24 | 14.13 | 14.13 | 14.13 | -0.19 (-1.33%) | 30,391 |
| 22 Apr 2015 | USD | 14.285 | 14.399 | 14.27 | 14.32 | 14.32 | -0.08 (-0.56%) | 7,561 |
| 21 Apr 2015 | USD | 14.35 | 14.4 | 14.34 | 14.4 | 14.4 | +0.34 (+2.42%) | 4,979 |
| 20 Apr 2015 | USD | 14.127 | 14.16 | 14.06 | 14.06 | 14.06 | +0.3 (+2.18%) | 3,994 |
| 17 Apr 2015 | USD | 14.17 | 14.17 | 13.73 | 13.76 | 13.76 | -0.71 (-4.91%) | 4,403 |
| 16 Apr 2015 | USD | 14.43 | 14.47 | 14.3 | 14.47 | 14.47 | +0.12 (+0.84%) | 4,208 |
| 15 Apr 2015 | USD | 14.19 | 14.35 | 14.19 | 14.35 | 14.35 | +0.502 (+3.63%) | 6,270 |
| 14 Apr 2015 | USD | 13.708 | 13.85 | 13.7 | 13.8475 | 13.8475 | -0.083 (-0.59%) | 16,574 |
| 13 Apr 2015 | USD | 14.085 | 14.085 | 13.88 | 13.93 | 13.93 | +0.51 (+3.80%) | 143,568 |
| 10 Apr 2015 | USD | 13.39 | 13.42 | 13.27 | 13.42 | 13.42 | -0.13 (-0.96%) | 19,735 |
| 9 Apr 2015 | USD | 13.25 | 13.56 | 13.242 | 13.55 | 13.55 | +0.61 (+4.71%) | 21,933 |
| 8 Apr 2015 | USD | 12.95 | 13.07 | 12.9 | 12.94 | 12.94 | +0.21 (+1.65%) | 34,786 |
| 7 Apr 2015 | USD | 12.68 | 12.79 | 12.68 | 12.73 | 12.73 | +0.09 (+0.71%) | 19,140 |
| 6 Apr 2015 | USD | 12.55 | 12.708 | 12.54 | 12.64 | 12.64 | +0.1 (+0.80%) | 66,724 |
| 3 Apr 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
| 2 Apr 2015 | USD | 12.5 | 12.55 | 12.5 | 12.53 | 12.53 | +0.02 (+0.16%) | 24,861 |
