| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 12.43 | 12.55 | 12.43 | 12.51 | 12.51 | +0.165 (+1.34%) | 27,415 |
| 31 Mar 2015 | USD | 12.315 | 12.38 | 12.29 | 12.345 | 12.345 | -0.115 (-0.92%) | 17,956 |
| 30 Mar 2015 | USD | 12.26 | 12.5 | 12.26 | 12.46 | 12.46 | +0.36 (+2.98%) | 22,244 |
| 27 Mar 2015 | USD | 12.1 | 12.18 | 12.09 | 12.1 | 12.1 | +0.13 (+1.09%) | 25,560 |
| 26 Mar 2015 | USD | 12 | 12 | 11.93 | 11.97 | 11.97 | -0.03 (-0.25%) | 26,354 |
| 25 Mar 2015 | USD | 12.11 | 12.11 | 11.94 | 12 | 12 | -0.17 (-1.40%) | 10,941 |
| 24 Mar 2015 | USD | 12.12 | 12.18 | 12.11 | 12.17 | 12.17 | -0.11 (-0.90%) | 9,628 |
| 23 Mar 2015 | USD | 12.22 | 12.39 | 12.22 | 12.28 | 12.28 | -0.14 (-1.13%) | 29,786 |
| 20 Mar 2015 | USD | 12.3 | 12.43 | 12.3 | 12.42 | 12.42 | +0.07 (+0.57%) | 7,515 |
| 19 Mar 2015 | USD | 12.24 | 12.35 | 12.237 | 12.35 | 12.35 | -0.01 (-0.08%) | 5,270 |
| 18 Mar 2015 | USD | 12.134 | 12.42 | 12.12 | 12.36 | 12.36 | +0.22 (+1.81%) | 12,730 |
| 17 Mar 2015 | USD | 12.06 | 12.1631 | 12.04 | 12.14 | 12.14 | -0.07 (-0.57%) | 11,792 |
| 16 Mar 2015 | USD | 12.19 | 12.21 | 12.19 | 12.21 | 12.21 | +0.16 (+1.33%) | 9,675 |
| 13 Mar 2015 | USD | 12.04 | 12.07 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 20,146 |
| 12 Mar 2015 | USD | 11.86 | 11.96 | 11.86 | 11.95 | 11.95 | +0.23 (+1.96%) | 8,279 |
| 11 Mar 2015 | USD | 11.68 | 11.76 | 11.68 | 11.72 | 11.72 | +0.015 (+0.13%) | 10,817 |
| 10 Mar 2015 | USD | 11.62 | 11.73 | 11.62 | 11.705 | 11.705 | -0.235 (-1.97%) | 2,802 |
| 9 Mar 2015 | USD | 11.91 | 11.9735 | 11.91 | 11.94 | 11.94 | +0.21 (+1.79%) | 4,070 |
| 6 Mar 2015 | USD | 11.84 | 11.84 | 11.666 | 11.73 | 11.73 | -0.11 (-0.93%) | 4,503 |
| 5 Mar 2015 | USD | 11.84 | 11.93 | 11.84 | 11.84 | 11.84 | -0.17 (-1.42%) | 11,340 |
| 4 Mar 2015 | USD | 12.04 | 12.055 | 11.95 | 12.01 | 12.01 | -0.08 (-0.66%) | 14,039 |
| 3 Mar 2015 | USD | 12.08 | 12.17 | 12.06 | 12.09 | 12.09 | -0.35 (-2.81%) | 6,684 |
| 2 Mar 2015 | USD | 12.31 | 12.44 | 12.31 | 12.44 | 12.44 | +0.09 (+0.73%) | 14,216 |
| 27 Feb 2015 | USD | 12.379 | 12.39 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 6,718 |
| 26 Feb 2015 | USD | 12.3599 | 12.3599 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 1,452 |
| 25 Feb 2015 | USD | 12.266 | 12.37 | 12.25 | 12.36 | 12.36 | +0.12 (+0.98%) | 2,314 |
| 24 Feb 2015 | USD | 12.16 | 12.35 | 12.16 | 12.24 | 12.24 | +0.04 (+0.33%) | 18,284 |
| 23 Feb 2015 | USD | 12.16 | 12.2 | 12.16 | 12.2 | 12.2 | -0.1 (-0.81%) | 17,478 |
| 20 Feb 2015 | USD | 12.2397 | 12.3 | 12.21 | 12.3 | 12.3 | +0.02 (+0.16%) | 11,699 |
| 19 Feb 2015 | USD | 12.23 | 12.321 | 12.23 | 12.28 | 12.28 | +0.005 (+0.04%) | 6,395 |
