| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 11.52 | 11.625 | 11.52 | 11.58 | 11.58 | +0.35 (+3.12%) | 10,605 |
| 25 Nov 2014 | USD | 11.2 | 11.39 | 11.2 | 11.23 | 11.23 | -0.07 (-0.62%) | 10,497 |
| 24 Nov 2014 | USD | 11.28 | 11.36 | 11.28 | 11.3 | 11.3 | -0.15 (-1.31%) | 6,380 |
| 21 Nov 2014 | USD | 11.49 | 11.49 | 11.38 | 11.45 | 11.45 | +0.34 (+3.06%) | 15,816 |
| 20 Nov 2014 | USD | 11.11 | 11.16 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 5,133 |
| 19 Nov 2014 | USD | 11.2 | 11.228 | 11.2 | 11.2 | 11.2 | -0.122 (-1.08%) | 2,930 |
| 18 Nov 2014 | USD | 11.2 | 11.34 | 11.2 | 11.322 | 11.322 | -0.188 (-1.63%) | 6,224 |
| 17 Nov 2014 | USD | 11.395 | 11.53 | 11.38 | 11.51 | 11.51 | -0.16 (-1.37%) | 8,418 |
| 14 Nov 2014 | USD | 11.67 | 11.684 | 11.616 | 11.67 | 11.67 | +0.142 (+1.24%) | 7,900 |
| 13 Nov 2014 | USD | 11.49 | 11.53 | 11.49 | 11.5275 | 11.5275 | +0.147 (+1.30%) | 1,801 |
| 12 Nov 2014 | USD | 11.404 | 11.41 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 3,432 |
| 11 Nov 2014 | USD | 11.42 | 11.51 | 11.42 | 11.47 | 11.47 | +0.156 (+1.38%) | 13,051 |
| 10 Nov 2014 | USD | 11.3 | 11.328 | 11.3 | 11.314 | 11.314 | -0.076 (-0.67%) | 1,574 |
| 7 Nov 2014 | USD | 11.28 | 11.39 | 11.28 | 11.39 | 11.39 | -0.05 (-0.44%) | 3,461 |
| 6 Nov 2014 | USD | 11.43 | 11.44 | 11.32 | 11.44 | 11.44 | +0.05 (+0.44%) | 3,054 |
| 5 Nov 2014 | USD | 11.44 | 11.46 | 11.38 | 11.39 | 11.39 | -0.12 (-1.04%) | 5,550 |
| 4 Nov 2014 | USD | 11.5 | 11.51 | 11.462 | 11.51 | 11.51 | -0.003 (-0.03%) | 11,048 |
| 3 Nov 2014 | USD | 11.59 | 11.59 | 11.513 | 11.513 | 11.513 | -0.047 (-0.41%) | 6,304 |
| 31 Oct 2014 | USD | 11.594 | 11.6 | 11.49 | 11.56 | 11.56 | +0.096 (+0.84%) | 99,349 |
| 30 Oct 2014 | USD | 11.37 | 11.557 | 11.37 | 11.464 | 11.464 | +0.014 (+0.12%) | 5,673 |
| 29 Oct 2014 | USD | 11.5 | 11.62 | 11.43 | 11.45 | 11.45 | -0.02 (-0.17%) | 4,809 |
| 28 Oct 2014 | USD | 11.4 | 11.55 | 11.4 | 11.47 | 11.47 | +0.19 (+1.68%) | 6,265 |
| 27 Oct 2014 | USD | 11.235 | 11.28 | 11.19 | 11.28 | 11.28 | -0.066 (-0.58%) | 2,145 |
| 24 Oct 2014 | USD | 11.32 | 11.43 | 11.32 | 11.346 | 11.346 | -0.004 (-0.04%) | 4,646 |
| 23 Oct 2014 | USD | 11.2 | 11.46 | 11.2 | 11.35 | 11.35 | +0.17 (+1.52%) | 4,044 |
| 22 Oct 2014 | USD | 11.204 | 11.204 | 11.1475 | 11.18 | 11.18 | -0.08 (-0.71%) | 4,526 |
| 21 Oct 2014 | USD | 11.1875 | 11.26 | 11.1875 | 11.26 | 11.26 | +0.08 (+0.72%) | 3,430 |
| 20 Oct 2014 | USD | 11.18 | 11.18 | 11.072 | 11.18 | 11.18 | +0.05 (+0.45%) | 3,490 |
| 17 Oct 2014 | USD | 11.29 | 11.29 | 11.01 | 11.13 | 11.13 | +0.084 (+0.76%) | 5,475 |
| 16 Oct 2014 | USD | 10.92 | 11.15 | 10.92 | 11.046 | 11.046 | -0.034 (-0.31%) | 5,685 |
