| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 10.97 | 11.08 | 10.766 | 11.08 | 11.08 | +0.07 (+0.64%) | 11,038 |
| 14 Oct 2014 | USD | 11.03 | 11.11 | 10.998 | 11.01 | 11.01 | -0.1 (-0.90%) | 3,506 |
| 13 Oct 2014 | USD | 11.11 | 11.15 | 11.1 | 11.11 | 11.11 | +0.2 (+1.83%) | 5,493 |
| 10 Oct 2014 | USD | 10.99 | 11.06 | 10.91 | 10.91 | 10.91 | -0.148 (-1.34%) | 5,061 |
| 9 Oct 2014 | USD | 11.31 | 11.31 | 11.05 | 11.058 | 11.058 | -0.302 (-2.66%) | 2,521 |
| 8 Oct 2014 | USD | 11.24 | 11.36 | 11.08 | 11.36 | 11.36 | +0.268 (+2.41%) | 5,333 |
| 7 Oct 2014 | USD | 11.39 | 11.39 | 11.06 | 11.0925 | 11.0925 | -0.058 (-0.52%) | 49,824 |
| 6 Oct 2014 | USD | 11.24 | 11.24 | 11.15 | 11.15 | 11.15 | +0.133 (+1.20%) | 6,092 |
| 3 Oct 2014 | USD | 11.02 | 11.07 | 11.008 | 11.0175 | 11.0175 | +0.138 (+1.26%) | 5,747 |
| 2 Oct 2014 | USD | 10.88 | 10.92 | 10.66 | 10.88 | 10.88 | +0.05 (+0.46%) | 25,192 |
| 1 Oct 2014 | USD | 10.91 | 10.94 | 10.82 | 10.83 | 10.83 | -0.23 (-2.08%) | 8,451 |
| 30 Sep 2014 | USD | 11.02 | 11.076 | 11.02 | 11.06 | 11.06 | +0.06 (+0.55%) | 5,377 |
| 29 Sep 2014 | USD | 11 | 11.03 | 11 | 11 | 11 | -0.33 (-2.91%) | 3,830 |
| 26 Sep 2014 | USD | 11.3575 | 11.3575 | 11.29 | 11.33 | 11.33 | +0.15 (+1.34%) | 1,579 |
| 25 Sep 2014 | USD | 11.41 | 11.41 | 11.18 | 11.18 | 11.18 | -0.28 (-2.44%) | 14,214 |
| 24 Sep 2014 | USD | 11.36 | 11.46 | 11.36 | 11.46 | 11.46 | +0.2 (+1.78%) | 3,311 |
| 23 Sep 2014 | USD | 11.26 | 11.34 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 18,232 |
| 22 Sep 2014 | USD | 11.42 | 11.42 | 11.27 | 11.28 | 11.28 | -0.106 (-0.93%) | 8,957 |
| 19 Sep 2014 | USD | 11.535 | 11.535 | 11.36 | 11.386 | 11.386 | -0.134 (-1.16%) | 8,060 |
| 18 Sep 2014 | USD | 11.5915 | 11.5915 | 11.52 | 11.52 | 11.52 | -0.034 (-0.29%) | 1,344 |
| 17 Sep 2014 | USD | 11.65 | 11.65 | 11.532 | 11.554 | 11.554 | -0.156 (-1.33%) | 4,042 |
| 16 Sep 2014 | USD | 11.55 | 11.82 | 11.55 | 11.71 | 11.71 | +0.168 (+1.46%) | 12,660 |
| 15 Sep 2014 | USD | 11.5125 | 11.59 | 11.5125 | 11.542 | 11.542 | +0.002 (+0.02%) | 1,758 |
| 12 Sep 2014 | USD | 11.484 | 11.54 | 11.484 | 11.54 | 11.54 | +0.04 (+0.35%) | 3,257 |
| 11 Sep 2014 | USD | 11.45 | 11.54 | 11.45 | 11.5 | 11.5 | -0.12 (-1.03%) | 1,407 |
| 10 Sep 2014 | USD | 11.6 | 11.62 | 11.51 | 11.62 | 11.62 | -0.096 (-0.82%) | 3,531 |
| 9 Sep 2014 | USD | 11.81 | 11.81 | 11.69 | 11.716 | 11.716 | -0.084 (-0.71%) | 9,083 |
| 8 Sep 2014 | USD | 11.88 | 11.9 | 11.8 | 11.8 | 11.8 | -0.096 (-0.81%) | 7,593 |
| 5 Sep 2014 | USD | 11.81 | 11.92 | 11.81 | 11.896 | 11.896 | +0.102 (+0.86%) | 2,622 |
| 4 Sep 2014 | USD | 11.866 | 11.879 | 11.794 | 11.794 | 11.794 | -0.006 (-0.05%) | 4,626 |
