| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 11.75 | 12.13 | 11.75 | 11.8 | 11.8 | +0.4 (+3.51%) | 16,456 |
| 2 Sep 2014 | USD | 11.408 | 11.49 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 3,514 |
| 1 Sep 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
| 29 Aug 2014 | USD | 11.46 | 11.484 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 6,411 |
| 28 Aug 2014 | USD | 11.4 | 11.42 | 11.36 | 11.4 | 11.4 | -0.22 (-1.89%) | 51,453 |
| 27 Aug 2014 | USD | 11.628 | 11.7399 | 11.59 | 11.62 | 11.62 | -0.14 (-1.19%) | 229,451 |
| 26 Aug 2014 | USD | 11.7325 | 11.8 | 11.7 | 11.76 | 11.76 | -0.028 (-0.23%) | 7,010 |
| 25 Aug 2014 | USD | 11.72 | 11.9 | 11.72 | 11.7875 | 11.7875 | +0.087 (+0.75%) | 10,616 |
| 22 Aug 2014 | USD | 11.67 | 11.822 | 11.64 | 11.7 | 11.7 | -0.03 (-0.26%) | 12,223 |
| 21 Aug 2014 | USD | 11.65 | 11.7702 | 11.65 | 11.73 | 11.73 | -0.22 (-1.84%) | 35,962 |
| 20 Aug 2014 | USD | 11.91 | 11.984 | 11.91 | 11.95 | 11.95 | -0.075 (-0.62%) | 18,645 |
| 19 Aug 2014 | USD | 12 | 12.07 | 11.97 | 12.025 | 12.025 | +0.035 (+0.29%) | 27,259 |
| 18 Aug 2014 | USD | 11.96 | 12.07 | 11.96 | 11.99 | 11.99 | -0.056 (-0.46%) | 9,065 |
| 15 Aug 2014 | USD | 12.205 | 12.205 | 12.01 | 12.046 | 12.046 | -0.093 (-0.77%) | 5,958 |
| 14 Aug 2014 | USD | 12.004 | 12.14 | 12.004 | 12.139 | 12.139 | -0.051 (-0.42%) | 5,672 |
| 13 Aug 2014 | USD | 12.198 | 12.25 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 3,407 |
| 12 Aug 2014 | USD | 11.94 | 12.09 | 11.88 | 12.02 | 12.02 | -0.11 (-0.91%) | 11,889 |
| 11 Aug 2014 | USD | 12.15 | 12.15 | 12.03 | 12.13 | 12.13 | +0.13 (+1.08%) | 9,845 |
| 8 Aug 2014 | USD | 11.98 | 12.0175 | 11.95 | 12 | 12 | +0.13 (+1.10%) | 3,630 |
| 7 Aug 2014 | USD | 11.936 | 11.98 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 5,535 |
| 6 Aug 2014 | USD | 11.87 | 12.03 | 11.87 | 11.94 | 11.94 | -0.085 (-0.71%) | 28,060 |
| 5 Aug 2014 | USD | 12.03 | 12.09 | 11.984 | 12.025 | 12.025 | -0.195 (-1.60%) | 5,659 |
| 4 Aug 2014 | USD | 12.14 | 12.22 | 12.14 | 12.22 | 12.22 | +0.117 (+0.96%) | 5,849 |
| 1 Aug 2014 | USD | 12.062 | 12.11 | 12.05 | 12.1033 | 12.1033 | +0.023 (+0.19%) | 11,139 |
| 31 Jul 2014 | USD | 12.126 | 12.126 | 12.01 | 12.08 | 12.08 | +0.06 (+0.50%) | 14,876 |
| 30 Jul 2014 | USD | 12.22 | 12.22 | 12.02 | 12.02 | 12.02 | -0.21 (-1.72%) | 12,452 |
| 29 Jul 2014 | USD | 12.28 | 12.28 | 12.12 | 12.23 | 12.23 | -0.01 (-0.08%) | 45,473 |
| 28 Jul 2014 | USD | 12.16 | 12.27 | 12.16 | 12.24 | 12.24 | +0.34 (+2.86%) | 5,238 |
| 25 Jul 2014 | USD | 11.9 | 11.9 | 11.78 | 11.9 | 11.9 | +0.01 (+0.08%) | 40,885 |
| 24 Jul 2014 | USD | 11.91 | 11.92 | 11.8001 | 11.89 | 11.89 | +0.18 (+1.54%) | 8,250 |
