| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 11.6 | 11.72 | 11.6 | 11.71 | 11.71 | +0.14 (+1.21%) | 12,669 |
| 22 Jul 2014 | USD | 11.48 | 11.57 | 11.48 | 11.57 | 11.57 | +0.22 (+1.94%) | 10,131 |
| 21 Jul 2014 | USD | 11.32 | 11.35 | 11.285 | 11.35 | 11.35 | +0.05 (+0.44%) | 13,807 |
| 18 Jul 2014 | USD | 11.26 | 11.35 | 11.26 | 11.3 | 11.3 | 0.0 (0.0%) | 6,181 |
| 17 Jul 2014 | USD | 11.25 | 11.34 | 11.22 | 11.3 | 11.3 | -0.13 (-1.14%) | 7,954 |
| 16 Jul 2014 | USD | 11.31 | 11.43 | 11.31 | 11.43 | 11.43 | +0.07 (+0.62%) | 13,106 |
| 15 Jul 2014 | USD | 11.37 | 11.39 | 11.34 | 11.36 | 11.36 | -0.058 (-0.51%) | 55,959 |
| 14 Jul 2014 | USD | 11.37 | 11.48 | 11.37 | 11.418 | 11.418 | +0.07 (+0.62%) | 12,975 |
| 11 Jul 2014 | USD | 11.31 | 11.38 | 11.3 | 11.348 | 11.348 | +0.088 (+0.78%) | 11,042 |
| 10 Jul 2014 | USD | 11.16 | 11.36 | 11.16 | 11.26 | 11.26 | -0.135 (-1.18%) | 33,254 |
| 9 Jul 2014 | USD | 11.39 | 11.395 | 11.32 | 11.395 | 11.395 | -0.089 (-0.77%) | 12,713 |
| 8 Jul 2014 | USD | 11.6 | 11.6 | 11.47 | 11.484 | 11.484 | -0.066 (-0.57%) | 10,659 |
| 7 Jul 2014 | USD | 11.4 | 11.56 | 11.4 | 11.55 | 11.55 | +0.1 (+0.87%) | 269,061 |
| 4 Jul 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.053 (-0.46%) | 0 |
| 3 Jul 2014 | USD | 11.467 | 11.57 | 11.4472 | 11.5034 | 11.5034 | +0.333 (+2.98%) | 104,336 |
| 2 Jul 2014 | USD | 11.18 | 11.29 | 11.17 | 11.17 | 11.17 | +0.156 (+1.42%) | 14,567 |
| 1 Jul 2014 | USD | 11.06 | 11.07 | 11 | 11.014 | 11.014 | -0.066 (-0.60%) | 15,161 |
| 30 Jun 2014 | USD | 11.092 | 11.092 | 10.97 | 11.08 | 11.08 | +0.09 (+0.82%) | 6,376 |
| 27 Jun 2014 | USD | 11 | 11 | 10.94 | 10.99 | 10.99 | -0.09 (-0.81%) | 2,778 |
| 26 Jun 2014 | USD | 11.054 | 11.08 | 10.95 | 11.08 | 11.08 | +0.13 (+1.19%) | 2,172 |
| 25 Jun 2014 | USD | 10.93 | 10.95 | 10.88 | 10.95 | 10.95 | -0.2 (-1.79%) | 4,613 |
| 24 Jun 2014 | USD | 11.69 | 11.69 | 11.15 | 11.15 | 11.15 | -0.11 (-0.98%) | 8,513 |
| 23 Jun 2014 | USD | 11.62 | 11.62 | 11.2 | 11.26 | 11.26 | -0.57 (-4.82%) | 9,954 |
| 20 Jun 2014 | USD | 11.79 | 11.94 | 11.79 | 11.83 | 11.83 | +0.04 (+0.34%) | 13,955 |
| 19 Jun 2014 | USD | 11.82 | 11.82 | 11.74 | 11.79 | 11.79 | -0.22 (-1.83%) | 5,457 |
| 18 Jun 2014 | USD | 11.86 | 12.01 | 11.86 | 12.01 | 12.01 | +0.15 (+1.26%) | 4,162 |
| 17 Jun 2014 | USD | 11.95 | 11.95 | 11.86 | 11.86 | 11.86 | -0.211 (-1.75%) | 18,083 |
| 16 Jun 2014 | USD | 12.086 | 12.14 | 12.06 | 12.071 | 12.071 | +0.051 (+0.42%) | 4,714 |
| 13 Jun 2014 | USD | 12 | 12.1099 | 12 | 12.02 | 12.02 | +0.17 (+1.43%) | 2,630 |
| 12 Jun 2014 | USD | 11.914 | 11.97 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 24,805 |
