| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 11.81 | 11.95 | 11.79 | 11.95 | 11.95 | +0.14 (+1.19%) | 4,329 |
| 10 Jun 2014 | USD | 11.92 | 11.92 | 11.8 | 11.81 | 11.81 | +0.11 (+0.94%) | 4,913 |
| 9 Jun 2014 | USD | 11.6969 | 11.73 | 11.66 | 11.7 | 11.7 | +0.09 (+0.78%) | 11,365 |
| 6 Jun 2014 | USD | 11.57 | 11.61 | 11.57 | 11.61 | 11.61 | -0.02 (-0.17%) | 2,183 |
| 5 Jun 2014 | USD | 11.66 | 11.69 | 11.63 | 11.63 | 11.63 | +0.12 (+1.04%) | 1,187 |
| 4 Jun 2014 | USD | 11.42 | 11.59 | 11.42 | 11.51 | 11.51 | +0.07 (+0.61%) | 7,245 |
| 3 Jun 2014 | USD | 11.59 | 11.59 | 11.44 | 11.44 | 11.44 | +0.2 (+1.78%) | 3,042 |
| 2 Jun 2014 | USD | 11.25 | 11.25 | 11.13 | 11.24 | 11.24 | +0.05 (+0.45%) | 2,788 |
| 30 May 2014 | USD | 11.2 | 11.2 | 11.03 | 11.19 | 11.19 | +0.17 (+1.54%) | 3,483 |
| 29 May 2014 | USD | 11.01 | 11.12 | 10.99 | 11.02 | 11.02 | -0.055 (-0.50%) | 3,433 |
| 28 May 2014 | USD | 10.96 | 11.075 | 10.96 | 11.075 | 11.075 | +0.135 (+1.23%) | 1,339 |
| 27 May 2014 | USD | 10.84 | 10.96 | 10.84 | 10.94 | 10.94 | -0.09 (-0.82%) | 6,886 |
| 26 May 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
| 23 May 2014 | USD | 10.94 | 11.06 | 10.94 | 11.05 | 11.05 | +0.06 (+0.55%) | 2,446 |
| 22 May 2014 | USD | 11.01 | 11.01 | 10.9 | 10.99 | 10.99 | +0.09 (+0.83%) | 2,958 |
| 21 May 2014 | USD | 10.92 | 10.92 | 10.77 | 10.9 | 10.9 | +0.234 (+2.19%) | 7,115 |
| 20 May 2014 | USD | 10.6 | 10.668 | 10.59 | 10.666 | 10.666 | -0.094 (-0.87%) | 6,035 |
| 19 May 2014 | USD | 10.85 | 10.85 | 10.74 | 10.76 | 10.76 | -0.13 (-1.19%) | 13,493 |
| 16 May 2014 | USD | 10.825 | 10.89 | 10.77 | 10.89 | 10.89 | +0.25 (+2.35%) | 1,416 |
| 15 May 2014 | USD | 10.7 | 10.75 | 10.64 | 10.64 | 10.64 | -0.24 (-2.21%) | 2,189 |
| 14 May 2014 | USD | 10.75 | 10.9 | 10.75 | 10.88 | 10.88 | +0.16 (+1.49%) | 8,978 |
| 13 May 2014 | USD | 10.58 | 10.72 | 10.58 | 10.72 | 10.72 | +0.027 (+0.25%) | 1,777 |
| 12 May 2014 | USD | 10.65 | 10.76 | 10.65 | 10.693 | 10.693 | +0.193 (+1.84%) | 2,373 |
| 9 May 2014 | USD | 10.37 | 10.5 | 10.37 | 10.5 | 10.5 | +0.01 (+0.10%) | 834 |
| 8 May 2014 | USD | 10.41 | 10.49 | 10.41 | 10.49 | 10.49 | +0.152 (+1.47%) | 1,656 |
| 7 May 2014 | USD | 10.41 | 10.41 | 10.32 | 10.338 | 10.338 | -0.092 (-0.88%) | 1,851 |
| 6 May 2014 | USD | 10.55 | 10.55 | 10.34 | 10.43 | 10.43 | -0.01 (-0.10%) | 5,665 |
| 5 May 2014 | USD | 10.46 | 10.48 | 10.39 | 10.44 | 10.44 | +0.06 (+0.58%) | 4,288 |
| 2 May 2014 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | -0.072 (-0.69%) | 1,848 |
| 1 May 2014 | USD | 10.5 | 10.5 | 10.42 | 10.452 | 10.452 | -0.048 (-0.46%) | 1,689 |
