| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 8.44 | 8.49 | 8.44 | 8.48 | 8.48 | +0.02 (+0.24%) | 16,667 |
| 20 Jul 2023 | USD | 8.4 | 8.47 | 8.4 | 8.46 | 8.46 | +0.15 (+1.81%) | 17,889 |
| 19 Jul 2023 | USD | 8.33 | 8.36 | 8.27 | 8.31 | 8.31 | -0.01 (-0.12%) | 28,427 |
| 18 Jul 2023 | USD | 8.36 | 8.4 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 10,150 |
| 17 Jul 2023 | USD | 8.36 | 8.4 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 13,857 |
| 14 Jul 2023 | USD | 8.435 | 8.445 | 8.39 | 8.4 | 8.4 | +0.045 (+0.54%) | 22,465 |
| 13 Jul 2023 | USD | 8.335 | 8.36 | 8.33 | 8.355 | 8.355 | +0.044 (+0.54%) | 20,591 |
| 12 Jul 2023 | USD | 8.21 | 8.3392 | 8.21 | 8.3105 | 8.3105 | +0.041 (+0.49%) | 38,715 |
| 11 Jul 2023 | USD | 8.26 | 8.2997 | 8.255 | 8.27 | 8.27 | -0.042 (-0.51%) | 85,558 |
| 10 Jul 2023 | USD | 8.38 | 8.38 | 8.29 | 8.312 | 8.312 | -0.098 (-1.17%) | 25,521 |
| 7 Jul 2023 | USD | 8.55 | 8.55 | 8.32 | 8.41 | 8.41 | -0.782 (-8.51%) | 51,498 |
| 6 Jul 2023 | USD | 9.2496 | 9.26 | 9.192 | 9.192 | 9.192 | -0.343 (-3.60%) | 70,603 |
| 5 Jul 2023 | USD | 9.52 | 9.56 | 9.51 | 9.535 | 9.535 | -0.34 (-3.44%) | 70,168 |
| 3 Jul 2023 | USD | 9.9 | 9.9 | 9.875 | 9.875 | 9.875 | +0.1 (+1.02%) | 6,292 |
| 30 Jun 2023 | USD | 9.7663 | 9.8 | 9.7663 | 9.775 | 9.775 | +0.275 (+2.89%) | 1,543 |
| 29 Jun 2023 | USD | 9.49 | 9.52 | 9.49 | 9.5 | 9.5 | -0.158 (-1.63%) | 35,420 |
| 28 Jun 2023 | USD | 9.63 | 9.66 | 9.6 | 9.6575 | 9.6575 | -0.013 (-0.13%) | 17,182 |
| 27 Jun 2023 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | +0.104 (+1.09%) | 12,074 |
| 26 Jun 2023 | USD | 9.57 | 9.574 | 9.53 | 9.566 | 9.566 | +0.076 (+0.80%) | 15,762 |
| 23 Jun 2023 | USD | 9.52 | 9.52 | 9.49 | 9.49 | 9.49 | -0.17 (-1.76%) | 4,242 |
| 22 Jun 2023 | USD | 9.6405 | 9.6796 | 9.6405 | 9.66 | 9.66 | -0.002 (-0.02%) | 4,799 |
| 21 Jun 2023 | USD | 9.6 | 9.6795 | 9.6 | 9.662 | 9.662 | +0.042 (+0.44%) | 53,608 |
| 20 Jun 2023 | USD | 9.63 | 9.6696 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 10,333 |
| 16 Jun 2023 | USD | 9.57 | 9.6996 | 9.57 | 9.66 | 9.66 | -0.01 (-0.10%) | 9,351 |
| 15 Jun 2023 | USD | 9.6403 | 9.6697 | 9.6403 | 9.6697 | 9.6697 | +0.02 (+0.20%) | 1,343 |
| 14 Jun 2023 | USD | 9.69 | 9.69 | 9.62 | 9.65 | 9.65 | -0.115 (-1.18%) | 1,477 |
| 13 Jun 2023 | USD | 9.78 | 9.78 | 9.756 | 9.765 | 9.765 | -0.033 (-0.34%) | 5,270 |
| 12 Jun 2023 | USD | 9.98 | 9.98 | 9.798 | 9.798 | 9.798 | -0.132 (-1.33%) | 55,757 |
| 9 Jun 2023 | USD | 9.81 | 10.05 | 9.81 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,729 |
| 8 Jun 2023 | USD | 9.88 | 9.9596 | 9.88 | 9.9 | 9.9 | +0.25 (+2.59%) | 5,047 |
