| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 10.01 | 10.02 | 9.81 | 9.87 | 9.87 | -0.08 (-0.80%) | 6,949 |
| 18 Mar 2014 | USD | 9.98 | 10.03 | 9.93 | 9.95 | 9.95 | -0.06 (-0.60%) | 4,536 |
| 17 Mar 2014 | USD | 10.12 | 10.12 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 11,457 |
| 14 Mar 2014 | USD | 9.997 | 10.02 | 9.93 | 10.02 | 10.02 | +0.02 (+0.20%) | 18,271 |
| 13 Mar 2014 | USD | 10.05 | 10.06 | 9.89 | 10 | 10 | -0.13 (-1.28%) | 9,011 |
| 12 Mar 2014 | USD | 10.15 | 10.15 | 10.03 | 10.13 | 10.13 | +0.043 (+0.42%) | 8,576 |
| 11 Mar 2014 | USD | 10.1 | 10.2 | 10.04 | 10.0875 | 10.0875 | -0.113 (-1.10%) | 6,650 |
| 10 Mar 2014 | USD | 10.1 | 10.2 | 10.05 | 10.2 | 10.2 | -0.05 (-0.49%) | 4,215 |
| 7 Mar 2014 | USD | 10.34 | 10.34 | 10.17 | 10.25 | 10.25 | -0.02 (-0.19%) | 23,566 |
| 6 Mar 2014 | USD | 10.24 | 10.41 | 10.24 | 10.27 | 10.27 | -0.03 (-0.29%) | 4,238 |
| 5 Mar 2014 | USD | 10.29 | 10.42 | 10.29 | 10.3 | 10.3 | -0.2 (-1.90%) | 8,482 |
| 4 Mar 2014 | USD | 10.46 | 10.558 | 10.46 | 10.5 | 10.5 | +0.08 (+0.77%) | 5,400 |
| 3 Mar 2014 | USD | 10.43 | 10.49 | 10.37 | 10.42 | 10.42 | -0.13 (-1.23%) | 44,933 |
| 28 Feb 2014 | USD | 10.7182 | 10.7182 | 10.52 | 10.55 | 10.55 | -0.25 (-2.31%) | 33,347 |
| 27 Feb 2014 | USD | 10.68 | 10.83 | 10.68 | 10.8 | 10.8 | +0.37 (+3.55%) | 16,500 |
| 26 Feb 2014 | USD | 10.46 | 10.58 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 4,623 |
| 25 Feb 2014 | USD | 10.56 | 10.592 | 10.48 | 10.48 | 10.48 | -0.18 (-1.69%) | 7,939 |
| 24 Feb 2014 | USD | 10.52 | 10.72 | 10.52 | 10.66 | 10.66 | -0.05 (-0.47%) | 7,715 |
| 21 Feb 2014 | USD | 10.85 | 10.85 | 10.71 | 10.71 | 10.71 | -0.204 (-1.87%) | 3,198 |
| 20 Feb 2014 | USD | 10.96 | 10.97 | 10.8 | 10.9139 | 10.9139 | -0.226 (-2.03%) | 4,901 |
| 19 Feb 2014 | USD | 11.21 | 11.27 | 11.11 | 11.14 | 11.14 | -0.09 (-0.80%) | 5,338 |
| 18 Feb 2014 | USD | 11.21 | 11.35 | 11.21 | 11.23 | 11.23 | +0.08 (+0.72%) | 11,079 |
| 17 Feb 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
| 14 Feb 2014 | USD | 11.2 | 11.246 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 9,350 |
| 13 Feb 2014 | USD | 10.94 | 11.19 | 10.94 | 11.11 | 11.11 | +0.01 (+0.09%) | 10,718 |
| 12 Feb 2014 | USD | 11.17 | 11.28 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 8,319 |
| 11 Feb 2014 | USD | 10.82 | 11.04 | 10.82 | 10.96 | 10.96 | +0.48 (+4.58%) | 11,341 |
| 10 Feb 2014 | USD | 10.55 | 10.55 | 10.46 | 10.48 | 10.48 | -0.2 (-1.87%) | 9,831 |
| 7 Feb 2014 | USD | 10.57 | 10.726 | 10.57 | 10.68 | 10.68 | +0.03 (+0.28%) | 6,499 |
| 6 Feb 2014 | USD | 10.694 | 10.77 | 10.64 | 10.65 | 10.65 | 0.0 (0.0%) | 5,758 |
