| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 10.52 | 10.65 | 10.494 | 10.65 | 10.65 | -0.05 (-0.47%) | 4,431 |
| 4 Feb 2014 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.18 (+1.71%) | 17,145 |
| 3 Feb 2014 | USD | 10.8 | 10.8 | 10.52 | 10.52 | 10.52 | -0.1 (-0.94%) | 7,876 |
| 31 Jan 2014 | USD | 10.66 | 10.92 | 10.58 | 10.62 | 10.62 | -0.25 (-2.30%) | 21,158 |
| 30 Jan 2014 | USD | 10.85 | 10.97 | 10.78 | 10.87 | 10.87 | +0.07 (+0.65%) | 12,936 |
| 29 Jan 2014 | USD | 10.72 | 10.92 | 10.65 | 10.8 | 10.8 | +0.03 (+0.28%) | 10,795 |
| 28 Jan 2014 | USD | 10.76 | 10.83 | 10.7 | 10.77 | 10.77 | +0.11 (+1.03%) | 21,415 |
| 27 Jan 2014 | USD | 10.74 | 10.74 | 10.53 | 10.66 | 10.66 | +0.01 (+0.09%) | 11,737 |
| 24 Jan 2014 | USD | 10.73 | 10.8 | 10.64 | 10.65 | 10.65 | -0.11 (-1.02%) | 49,061 |
| 23 Jan 2014 | USD | 10.81 | 10.81 | 10.72 | 10.76 | 10.76 | -0.54 (-4.78%) | 6,485 |
| 22 Jan 2014 | USD | 11.25 | 11.3 | 11.17 | 11.3 | 11.3 | +0.22 (+1.99%) | 30,978 |
| 21 Jan 2014 | USD | 11.08 | 11.18 | 11.02 | 11.08 | 11.08 | -0.04 (-0.36%) | 65,611 |
| 20 Jan 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.15 (+1.37%) | 0 |
| 17 Jan 2014 | USD | 11.19 | 11.19 | 10.95 | 10.97 | 10.97 | -0.151 (-1.36%) | 12,760 |
| 16 Jan 2014 | USD | 11.3 | 11.3 | 11.12 | 11.121 | 11.121 | -0.289 (-2.53%) | 8,149 |
| 15 Jan 2014 | USD | 11.42 | 11.42 | 11.3 | 11.41 | 11.41 | -0.18 (-1.55%) | 23,013 |
| 14 Jan 2014 | USD | 11.45 | 11.59 | 11.45 | 11.59 | 11.59 | +0.12 (+1.05%) | 3,145 |
| 13 Jan 2014 | USD | 11.49 | 11.59 | 11.37 | 11.47 | 11.47 | -0.07 (-0.61%) | 11,195 |
| 10 Jan 2014 | USD | 11.48 | 11.54 | 11.42 | 11.54 | 11.54 | +0.14 (+1.23%) | 12,365 |
| 9 Jan 2014 | USD | 11.57 | 11.57 | 11.33 | 11.4 | 11.4 | -0.11 (-0.96%) | 2,919 |
| 8 Jan 2014 | USD | 11.55 | 11.55 | 11.5 | 11.51 | 11.51 | -0.06 (-0.52%) | 18,927 |
| 7 Jan 2014 | USD | 11.56 | 11.6464 | 11.56 | 11.57 | 11.57 | +0.102 (+0.89%) | 40,204 |
| 6 Jan 2014 | USD | 11.5 | 11.54 | 11.45 | 11.468 | 11.468 | -0.352 (-2.98%) | 6,655 |
| 3 Jan 2014 | USD | 11.89 | 11.89 | 11.764 | 11.82 | 11.82 | -0.234 (-1.94%) | 6,734 |
| 2 Jan 2014 | USD | 12.09 | 12.1 | 11.951 | 12.054 | 12.054 | -0.226 (-1.84%) | 13,127 |
| 1 Jan 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
| 31 Dec 2013 | USD | 12.18 | 12.33 | 12.18 | 12.33 | 12.33 | +0.08 (+0.65%) | 3,638 |
| 30 Dec 2013 | USD | 12.11 | 12.25 | 12.11 | 12.25 | 12.25 | -0.024 (-0.20%) | 3,584 |
| 27 Dec 2013 | USD | 12.24 | 12.32 | 12.24 | 12.274 | 12.274 | +0.124 (+1.02%) | 2,209 |
| 26 Dec 2013 | USD | 12.1 | 12.35 | 12.1 | 12.15 | 12.15 | -0.07 (-0.57%) | 1,734 |
