| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
| 24 Dec 2013 | USD | 12.1 | 12.3 | 12.1 | 12.23 | 12.23 | +0.25 (+2.09%) | 8,403 |
| 23 Dec 2013 | USD | 12.055 | 12.06 | 11.98 | 11.98 | 11.98 | -0.21 (-1.72%) | 5,488 |
| 20 Dec 2013 | USD | 11.98 | 12.19 | 11.98 | 12.19 | 12.19 | -0.35 (-2.79%) | 16,485 |
| 19 Dec 2013 | USD | 12.52 | 12.54 | 12.33 | 12.54 | 12.54 | -0.14 (-1.10%) | 12,726 |
| 18 Dec 2013 | USD | 12.49 | 12.81 | 12.45 | 12.68 | 12.68 | +0.18 (+1.44%) | 6,613 |
| 17 Dec 2013 | USD | 12.44 | 12.59 | 12.41 | 12.5 | 12.5 | -0.04 (-0.32%) | 6,653 |
| 16 Dec 2013 | USD | 12.62 | 12.68 | 12.5 | 12.54 | 12.54 | +0.15 (+1.21%) | 10,267 |
| 13 Dec 2013 | USD | 12.231 | 12.42 | 12.23 | 12.39 | 12.39 | +0.09 (+0.73%) | 5,733 |
| 12 Dec 2013 | USD | 12.23 | 12.39 | 12.21 | 12.3 | 12.3 | +0.14 (+1.15%) | 4,062 |
| 11 Dec 2013 | USD | 12.31 | 12.45 | 12.16 | 12.16 | 12.16 | -0.37 (-2.95%) | 11,661 |
| 10 Dec 2013 | USD | 12.5 | 12.7 | 12.5 | 12.53 | 12.53 | -0.34 (-2.64%) | 6,090 |
| 9 Dec 2013 | USD | 12.854 | 12.87 | 12.71 | 12.87 | 12.87 | +0.08 (+0.63%) | 3,991 |
| 6 Dec 2013 | USD | 12.9 | 12.9 | 12.75 | 12.79 | 12.79 | +0.08 (+0.63%) | 2,945 |
| 5 Dec 2013 | USD | 12.75 | 12.77 | 12.58 | 12.71 | 12.71 | +0.01 (+0.08%) | 5,673 |
| 4 Dec 2013 | USD | 12.68 | 12.74 | 12.55 | 12.7 | 12.7 | +0.15 (+1.20%) | 7,819 |
| 3 Dec 2013 | USD | 12.8 | 12.8 | 12.49 | 12.55 | 12.55 | -0.19 (-1.49%) | 12,547 |
| 2 Dec 2013 | USD | 12.8 | 12.94 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 9,467 |
| 29 Nov 2013 | USD | 12.892 | 12.892 | 12.76 | 12.78 | 12.78 | -0.06 (-0.47%) | 1,888 |
| 28 Nov 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
| 27 Nov 2013 | USD | 12.92 | 12.94 | 12.77 | 12.94 | 12.94 | +0.32 (+2.54%) | 6,604 |
| 26 Nov 2013 | USD | 12.7 | 12.71 | 12.55 | 12.62 | 12.62 | -0.13 (-1.02%) | 13,060 |
| 25 Nov 2013 | USD | 12.73 | 12.8 | 12.57 | 12.75 | 12.75 | -0.15 (-1.16%) | 34,244 |
| 22 Nov 2013 | USD | 12.75 | 12.94 | 12.75 | 12.9 | 12.9 | +0.06 (+0.47%) | 65,457 |
| 21 Nov 2013 | USD | 12.79 | 12.85 | 12.69 | 12.84 | 12.84 | -0.02 (-0.16%) | 152,816 |
| 20 Nov 2013 | USD | 12.93 | 12.93 | 12.82 | 12.86 | 12.86 | -0.06 (-0.46%) | 60,422 |
| 19 Nov 2013 | USD | 12.88 | 12.92 | 12.74 | 12.92 | 12.92 | +0.056 (+0.44%) | 29,022 |
| 18 Nov 2013 | USD | 12.85 | 12.93 | 12.79 | 12.864 | 12.864 | +0.494 (+3.99%) | 15,368 |
| 15 Nov 2013 | USD | 12.25 | 12.47 | 12.25 | 12.37 | 12.37 | +0.52 (+4.39%) | 13,573 |
| 14 Nov 2013 | USD | 11.8 | 11.85 | 11.63 | 11.85 | 11.85 | +0.14 (+1.20%) | 4,854 |
