| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 11.71 | 11.71 | 11.61 | 11.71 | 11.71 | -0.13 (-1.10%) | 5,821 |
| 12 Nov 2013 | USD | 12.01 | 12.01 | 11.8 | 11.84 | 11.84 | -0.1 (-0.84%) | 2,484 |
| 11 Nov 2013 | USD | 11.88 | 11.94 | 11.88 | 11.94 | 11.94 | +0.27 (+2.31%) | 4,703 |
| 8 Nov 2013 | USD | 11.64 | 11.81 | 11.64 | 11.67 | 11.67 | +0.07 (+0.60%) | 4,340 |
| 7 Nov 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 798 |
| 6 Nov 2013 | USD | 11.82 | 12 | 11.82 | 11.9 | 11.9 | -0.15 (-1.24%) | 11,337 |
| 5 Nov 2013 | USD | 12.11 | 12.11 | 12 | 12.05 | 12.05 | -0.19 (-1.55%) | 21,387 |
| 4 Nov 2013 | USD | 12.22 | 12.25 | 12.2 | 12.24 | 12.24 | +0.09 (+0.74%) | 6,871 |
| 1 Nov 2013 | USD | 12.04 | 12.18 | 12.04 | 12.15 | 12.15 | +0.02 (+0.16%) | 2,539 |
| 31 Oct 2013 | USD | 12.048 | 12.13 | 12.048 | 12.13 | 12.13 | +0.176 (+1.47%) | 819 |
| 30 Oct 2013 | USD | 11.95 | 11.96 | 11.78 | 11.954 | 11.954 | +0.299 (+2.57%) | 979 |
| 29 Oct 2013 | USD | 11.66 | 11.66 | 11.55 | 11.6545 | 11.6545 | +0.385 (+3.41%) | 1,254 |
| 28 Oct 2013 | USD | 11.25 | 11.27 | 11.13 | 11.27 | 11.27 | -0.04 (-0.35%) | 5,403 |
| 25 Oct 2013 | USD | 11.15 | 11.31 | 11.15 | 11.31 | 11.31 | -0.08 (-0.70%) | 3,015 |
| 24 Oct 2013 | USD | 11.34 | 11.41 | 11.24 | 11.39 | 11.39 | -0.191 (-1.65%) | 2,195 |
| 23 Oct 2013 | USD | 11.59 | 11.59 | 11.581 | 11.581 | 11.581 | -0.319 (-2.68%) | 2,106 |
| 22 Oct 2013 | USD | 11.796 | 11.9 | 11.796 | 11.9 | 11.9 | +0.08 (+0.68%) | 2,070 |
| 21 Oct 2013 | USD | 11.7 | 11.83 | 11.68 | 11.82 | 11.82 | +0.006 (+0.05%) | 4,957 |
| 18 Oct 2013 | USD | 11.814 | 11.814 | 11.814 | 11.814 | 11.814 | +0.144 (+1.23%) | 113 |
| 17 Oct 2013 | USD | 11.74 | 11.75 | 11.67 | 11.67 | 11.67 | -0.26 (-2.18%) | 2,547 |
| 16 Oct 2013 | USD | 11.9275 | 11.93 | 11.9275 | 11.93 | 11.93 | +0.03 (+0.25%) | 2,177 |
| 15 Oct 2013 | USD | 11.88 | 11.92 | 11.824 | 11.9 | 11.9 | -0.04 (-0.34%) | 2,388 |
| 14 Oct 2013 | USD | 11.85 | 11.94 | 11.85 | 11.94 | 11.94 | +0.078 (+0.66%) | 7,934 |
| 11 Oct 2013 | USD | 11.86 | 11.867 | 11.82 | 11.862 | 11.862 | -0.018 (-0.15%) | 1,520 |
| 10 Oct 2013 | USD | 11.86 | 11.88 | 11.86 | 11.88 | 11.88 | +0.32 (+2.77%) | 872 |
| 9 Oct 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 147 |
| 8 Oct 2013 | USD | 11.72 | 11.72 | 11.58 | 11.7 | 11.7 | -0.09 (-0.76%) | 3,791 |
| 7 Oct 2013 | USD | 11.756 | 11.79 | 11.7 | 11.79 | 11.79 | -0.03 (-0.25%) | 2,620 |
| 4 Oct 2013 | USD | 11.82 | 11.82 | 11.76 | 11.82 | 11.82 | +0.15 (+1.29%) | 3,801 |
| 3 Oct 2013 | USD | 11.55 | 11.67 | 11.55 | 11.67 | 11.67 | +0.06 (+0.52%) | 613 |
