| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 11.54 | 11.61 | 11.51 | 11.61 | 11.61 | +0.04 (+0.35%) | 3,904 |
| 1 Oct 2013 | USD | 11.574 | 11.65 | 11.57 | 11.57 | 11.57 | +0.08 (+0.70%) | 5,650 |
| 30 Sep 2013 | USD | 11.52 | 11.52 | 11.45 | 11.49 | 11.49 | -0.2 (-1.71%) | 6,308 |
| 27 Sep 2013 | USD | 11.71 | 11.71 | 11.6 | 11.69 | 11.69 | -0.21 (-1.76%) | 1,246 |
| 26 Sep 2013 | USD | 11.74 | 11.9 | 11.74 | 11.9 | 11.9 | -0.03 (-0.25%) | 2,319 |
| 25 Sep 2013 | USD | 11.78 | 11.93 | 11.78 | 11.93 | 11.93 | -0.04 (-0.33%) | 5,828 |
| 24 Sep 2013 | USD | 11.97 | 11.97 | 11.95 | 11.97 | 11.97 | -0.03 (-0.25%) | 1,047 |
| 23 Sep 2013 | USD | 12.1 | 12.1 | 12 | 12 | 12 | +0.04 (+0.33%) | 14,500 |
| 20 Sep 2013 | USD | 11.978 | 11.98 | 11.89 | 11.96 | 11.96 | -0.13 (-1.08%) | 1,317 |
| 19 Sep 2013 | USD | 12.09 | 12.09 | 11.97 | 12.09 | 12.09 | +0.01 (+0.08%) | 1,836 |
| 18 Sep 2013 | USD | 11.76 | 12.08 | 11.76 | 12.08 | 12.08 | +0.33 (+2.81%) | 12,124 |
| 17 Sep 2013 | USD | 11.76 | 11.8 | 11.74 | 11.75 | 11.75 | -0.22 (-1.84%) | 16,883 |
| 16 Sep 2013 | USD | 11.92 | 12.03 | 11.92 | 11.97 | 11.97 | +0.224 (+1.91%) | 7,224 |
| 13 Sep 2013 | USD | 11.75 | 11.75 | 11.6301 | 11.746 | 11.746 | -0.094 (-0.79%) | 2,924 |
| 12 Sep 2013 | USD | 11.838 | 11.88 | 11.8201 | 11.84 | 11.84 | -0.03 (-0.25%) | 3,406 |
| 11 Sep 2013 | USD | 11.88 | 11.918 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 5,191 |
| 10 Sep 2013 | USD | 11.91 | 12.08 | 11.8699 | 12.08 | 12.08 | +0.23 (+1.94%) | 7,273 |
| 9 Sep 2013 | USD | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +0.47 (+4.13%) | 5,330 |
| 6 Sep 2013 | USD | 11.3 | 11.4 | 11.3 | 11.38 | 11.38 | +0.04 (+0.35%) | 6,588 |
| 5 Sep 2013 | USD | 11.29 | 11.34 | 11.28 | 11.34 | 11.34 | -0.01 (-0.09%) | 5,047 |
| 4 Sep 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.206 (+1.85%) | 1,234 |
| 3 Sep 2013 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | +0.404 (+3.76%) | 1,488 |
| 2 Sep 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
| 30 Aug 2013 | USD | 10.65 | 10.72 | 10.63 | 10.7 | 10.7 | -0.08 (-0.74%) | 2,978 |
| 29 Aug 2013 | USD | 10.82 | 10.82 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 3,956 |
| 28 Aug 2013 | USD | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 3,964 |
| 27 Aug 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 757 |
| 26 Aug 2013 | USD | 10.97 | 10.97 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 228 |
| 23 Aug 2013 | USD | 10.9 | 10.92 | 10.77 | 10.92 | 10.92 | +0.06 (+0.55%) | 2,111 |
| 22 Aug 2013 | USD | 10.87 | 10.87 | 10.76 | 10.86 | 10.86 | +0.16 (+1.50%) | 4,036 |
