| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 10.75 | 10.75 | 10.58 | 10.7 | 10.7 | -0.19 (-1.74%) | 1,498 |
| 20 Aug 2013 | USD | 10.91 | 10.91 | 10.73 | 10.89 | 10.89 | -0.11 (-1%) | 2,228 |
| 19 Aug 2013 | USD | 11.17 | 11.17 | 11 | 11 | 11 | -0.28 (-2.48%) | 2,622 |
| 16 Aug 2013 | USD | 11.304 | 11.32 | 11.21 | 11.28 | 11.28 | +0.19 (+1.71%) | 4,207 |
| 15 Aug 2013 | USD | 11 | 11.11 | 10.94 | 11.09 | 11.09 | +0.09 (+0.82%) | 15,123 |
| 14 Aug 2013 | USD | 11.23 | 11.23 | 11 | 11 | 11 | -0.04 (-0.36%) | 13,008 |
| 13 Aug 2013 | USD | 10.9 | 11.07 | 10.9 | 11.04 | 11.04 | +0.53 (+5.04%) | 10,532 |
| 12 Aug 2013 | USD | 10.47 | 10.51 | 10.45 | 10.51 | 10.51 | +0.41 (+4.06%) | 32,201 |
| 9 Aug 2013 | USD | 10.1 | 10.1 | 10.01 | 10.1 | 10.1 | -0.041 (-0.40%) | 4,759 |
| 8 Aug 2013 | USD | 10.01 | 10.16 | 10.01 | 10.141 | 10.141 | +0.101 (+1.01%) | 15,795 |
| 7 Aug 2013 | USD | 9.946 | 10.05 | 9.946 | 10.04 | 10.04 | -0.13 (-1.28%) | 20,447 |
| 6 Aug 2013 | USD | 10.072 | 10.17 | 10.072 | 10.17 | 10.17 | +0.1 (+0.99%) | 3,207 |
| 5 Aug 2013 | USD | 10.23 | 10.23 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 8,939 |
| 2 Aug 2013 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 999 |
| 1 Aug 2013 | USD | 10.15 | 10.19 | 10 | 10.17 | 10.17 | -0.02 (-0.20%) | 1,391 |
| 31 Jul 2013 | USD | 10.05 | 10.19 | 10.05 | 10.19 | 10.19 | +0.05 (+0.49%) | 278 |
| 30 Jul 2013 | USD | 10.152 | 10.18 | 10.1 | 10.14 | 10.14 | 0.0 (0.0%) | 6,282 |
| 29 Jul 2013 | USD | 10.112 | 10.14 | 10.1 | 10.14 | 10.14 | -0.23 (-2.22%) | 2,397 |
| 26 Jul 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 1,700 |
| 25 Jul 2013 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.17 (+1.67%) | 292 |
| 24 Jul 2013 | USD | 10.16 | 10.3 | 10.13 | 10.15 | 10.15 | +0.06 (+0.59%) | 2,543 |
| 23 Jul 2013 | USD | 10.25 | 10.25 | 10.09 | 10.09 | 10.09 | +0.12 (+1.20%) | 1,714 |
| 22 Jul 2013 | USD | 9.78 | 9.97 | 9.78 | 9.97 | 9.97 | -0.09 (-0.89%) | 1,310 |
| 19 Jul 2013 | USD | 10 | 10.06 | 9.88 | 10.06 | 10.06 | -0.1 (-0.98%) | 3,089 |
| 18 Jul 2013 | USD | 10 | 10.16 | 10 | 10.16 | 10.16 | +0.03 (+0.30%) | 6,274 |
| 17 Jul 2013 | USD | 10.01 | 10.13 | 10.01 | 10.13 | 10.13 | +0.06 (+0.60%) | 2,970 |
| 16 Jul 2013 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | -0.01 (-0.10%) | 4,599 |
| 15 Jul 2013 | USD | 10.15 | 10.15 | 10.04 | 10.08 | 10.08 | -0.09 (-0.88%) | 2,113 |
| 12 Jul 2013 | USD | 10.17 | 10.17 | 9.98 | 10.17 | 10.17 | -0.2 (-1.93%) | 7,018 |
| 11 Jul 2013 | USD | 10.33 | 10.37 | 10.3 | 10.37 | 10.37 | +0.64 (+6.58%) | 5,840 |
