| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 9.845 | 9.98 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 5,619 |
| 9 Jul 2013 | USD | 9.89 | 9.89 | 9.75 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,858 |
| 8 Jul 2013 | USD | 9.7 | 9.88 | 9.7 | 9.85 | 9.85 | +0.1 (+1.03%) | 16,027 |
| 5 Jul 2013 | USD | 9.75 | 9.8 | 9.68 | 9.75 | 9.75 | +0.05 (+0.52%) | 33,472 |
| 4 Jul 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
| 3 Jul 2013 | USD | 9.81 | 9.81 | 9.66 | 9.66 | 9.66 | -0.48 (-4.73%) | 2,870 |
| 2 Jul 2013 | USD | 10.19 | 10.19 | 9.96 | 10.14 | 10.14 | -0.11 (-1.07%) | 6,851 |
| 1 Jul 2013 | USD | 10.2 | 10.37 | 10.2 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,761 |
| 28 Jun 2013 | USD | 10.26 | 10.26 | 10.18 | 10.26 | 10.26 | +0.04 (+0.39%) | 1,491 |
| 27 Jun 2013 | USD | 10.25 | 10.29 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 25,319 |
| 26 Jun 2013 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.36 (+3.65%) | 3,726 |
| 25 Jun 2013 | USD | 9.65 | 9.91 | 9.65 | 9.86 | 9.86 | +0.28 (+2.92%) | 11,001 |
| 24 Jun 2013 | USD | 9.36 | 9.63 | 9.36 | 9.58 | 9.58 | -0.18 (-1.84%) | 8,909 |
| 21 Jun 2013 | USD | 9.75 | 9.96 | 9.66 | 9.76 | 9.76 | -0.16 (-1.61%) | 2,962 |
| 20 Jun 2013 | USD | 9.9 | 9.97 | 9.73 | 9.92 | 9.92 | -1.08 (-9.82%) | 1,447 |
| 19 Jun 2013 | USD | 10.75 | 11 | 10.35 | 11 | 11 | +0.26 (+2.42%) | 2,696 |
| 18 Jun 2013 | USD | 10.99 | 10.99 | 10.7 | 10.74 | 10.74 | -0.37 (-3.33%) | 4,500 |
| 17 Jun 2013 | USD | 11.05 | 11.11 | 11.05 | 11.11 | 11.11 | +0.44 (+4.12%) | 6,995 |
| 14 Jun 2013 | USD | 10.71 | 11.05 | 10.66 | 10.67 | 10.67 | -0.38 (-3.44%) | 1,621 |
| 13 Jun 2013 | USD | 10.93 | 11.05 | 10.73 | 11.05 | 11.05 | -0.01 (-0.09%) | 4,258 |
| 12 Jun 2013 | USD | 11.12 | 11.12 | 10.93 | 11.06 | 11.06 | -0.25 (-2.21%) | 4,237 |
| 11 Jun 2013 | USD | 11.18 | 11.31 | 10.98 | 11.31 | 11.31 | -0.04 (-0.35%) | 3,732 |
| 10 Jun 2013 | USD | 11.29 | 11.35 | 11.2 | 11.35 | 11.35 | +0.04 (+0.35%) | 819 |
| 7 Jun 2013 | USD | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 1,661 |
| 6 Jun 2013 | USD | 11.42 | 11.46 | 11.291 | 11.46 | 11.46 | +0.04 (+0.35%) | 4,174 |
| 5 Jun 2013 | USD | 11.48 | 11.48 | 11.31 | 11.42 | 11.42 | -0.16 (-1.38%) | 1,249 |
| 4 Jun 2013 | USD | 11.57 | 11.58 | 11.52 | 11.58 | 11.58 | -0.22 (-1.86%) | 1,670 |
| 3 Jun 2013 | USD | 11.6 | 11.8 | 11.57 | 11.8 | 11.8 | +0.07 (+0.60%) | 3,424 |
| 31 May 2013 | USD | 11.71 | 11.73 | 11.59 | 11.73 | 11.73 | +0.01 (+0.09%) | 1,556 |
| 30 May 2013 | USD | 11.728 | 11.816 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 403 |
