| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 11.85 | 11.85 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,132 |
| 28 May 2013 | USD | 11.93 | 12.06 | 11.9 | 12 | 12 | +0.25 (+2.13%) | 1,376 |
| 27 May 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.22 (+1.91%) | 0 |
| 24 May 2013 | USD | 11.63 | 11.63 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 9,875 |
| 23 May 2013 | USD | 11.88 | 11.93 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 5,891 |
| 22 May 2013 | USD | 12.04 | 12.05 | 11.91 | 12.05 | 12.05 | +0.04 (+0.33%) | 2,298 |
| 21 May 2013 | USD | 12 | 12.15 | 12 | 12.01 | 12.01 | -0.19 (-1.56%) | 2,128 |
| 20 May 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 2,669 |
| 17 May 2013 | USD | 12.17 | 12.17 | 12.02 | 12.17 | 12.17 | +0.2 (+1.67%) | 4,836 |
| 16 May 2013 | USD | 11.95 | 11.97 | 11.95 | 11.97 | 11.97 | -0.3 (-2.44%) | 2,728 |
| 15 May 2013 | USD | 12.12 | 12.27 | 12.1 | 12.27 | 12.27 | +0.06 (+0.49%) | 4,690 |
| 14 May 2013 | USD | 12.149 | 12.21 | 12.12 | 12.21 | 12.21 | -0.13 (-1.05%) | 3,639 |
| 13 May 2013 | USD | 12.32 | 12.34 | 12.17 | 12.34 | 12.34 | -0.14 (-1.12%) | 19,392 |
| 10 May 2013 | USD | 12.37 | 12.49 | 12.37 | 12.48 | 12.48 | +0.18 (+1.46%) | 7,398 |
| 9 May 2013 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 5,997 |
| 8 May 2013 | USD | 12.399 | 12.4 | 12.29 | 12.4 | 12.4 | +0.07 (+0.57%) | 1,108 |
| 7 May 2013 | USD | 12.3 | 12.33 | 12.156 | 12.33 | 12.33 | +0.13 (+1.07%) | 3,813 |
| 6 May 2013 | USD | 12.2 | 12.2 | 12.01 | 12.2 | 12.2 | 0.0 (0.0%) | 2,396 |
| 3 May 2013 | USD | 12.172 | 12.2 | 12.172 | 12.2 | 12.2 | +0.2 (+1.67%) | 4,517 |
| 2 May 2013 | USD | 11.896 | 12 | 11.88 | 12 | 12 | +0.05 (+0.42%) | 1,242 |
| 1 May 2013 | USD | 11.968 | 11.97 | 11.82 | 11.95 | 11.95 | -0.06 (-0.50%) | 2,109 |
| 30 Apr 2013 | USD | 11.9 | 12.01 | 11.84 | 12.01 | 12.01 | +0.276 (+2.35%) | 2,066 |
| 29 Apr 2013 | USD | 11.81 | 11.84 | 11.734 | 11.734 | 11.734 | -0.186 (-1.56%) | 2,355 |
| 26 Apr 2013 | USD | 11.75 | 11.93 | 11.74 | 11.92 | 11.92 | +0.1 (+0.85%) | 2,786 |
| 25 Apr 2013 | USD | 11.62 | 11.82 | 11.62 | 11.82 | 11.82 | +0.49 (+4.32%) | 2,228 |
| 24 Apr 2013 | USD | 11.362 | 11.5 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 1,219 |
| 23 Apr 2013 | USD | 11.2 | 11.29 | 11.15 | 11.29 | 11.29 | -0.12 (-1.05%) | 3,253 |
| 22 Apr 2013 | USD | 11.22 | 11.41 | 11.22 | 11.41 | 11.41 | 0.0 (0.0%) | 7,606 |
| 19 Apr 2013 | USD | 11.27 | 11.41 | 11.27 | 11.41 | 11.41 | +0.43 (+3.92%) | 1,548 |
| 18 Apr 2013 | USD | 10.8775 | 10.98 | 10.82 | 10.98 | 10.98 | +0.28 (+2.62%) | 7,147 |
