Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 10.942 | 10.942 | 10.7 | 10.7 | 10.7 | -0.59 (-5.23%) | 1,459 |
16 Apr 2013 | USD | 11.26 | 11.29 | 11.26 | 11.29 | 11.29 | +0.34 (+3.11%) | 1,495 |
15 Apr 2013 | USD | 11.09 | 11.229 | 10.94 | 10.95 | 10.95 | -0.52 (-4.53%) | 1,819 |
12 Apr 2013 | USD | 11.34 | 11.47 | 11.2425 | 11.47 | 11.47 | +0.04 (+0.35%) | 11,200 |
11 Apr 2013 | USD | 11.43 | 11.43 | 11.32 | 11.43 | 11.43 | +0.07 (+0.62%) | 2,218 |
10 Apr 2013 | USD | 11.29 | 11.36 | 11.29 | 11.36 | 11.36 | -0.14 (-1.22%) | 1,077 |
9 Apr 2013 | USD | 11.458 | 11.6 | 11.31 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,997 |
8 Apr 2013 | USD | 11.21 | 11.45 | 11.21 | 11.45 | 11.45 | +0.08 (+0.70%) | 3,499 |
5 Apr 2013 | USD | 11.12 | 11.37 | 11.08 | 11.37 | 11.37 | +0.01 (+0.09%) | 1,588 |
4 Apr 2013 | USD | 11.39 | 11.54 | 11.36 | 11.36 | 11.36 | -0.19 (-1.65%) | 2,100 |
3 Apr 2013 | USD | 11.46 | 11.62 | 11.45 | 11.55 | 11.55 | -0.36 (-3.02%) | 79,313 |
2 Apr 2013 | USD | 11.86 | 11.91 | 11.84 | 11.91 | 11.91 | -0.06 (-0.50%) | 13,390 |
1 Apr 2013 | USD | 11.86 | 11.97 | 11.86 | 11.97 | 11.97 | -0.01 (-0.08%) | 3,066 |
29 Mar 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
28 Mar 2013 | USD | 12 | 12.07 | 12 | 12.07 | 12.07 | -0.14 (-1.15%) | 6,859 |
27 Mar 2013 | USD | 12.04 | 12.21 | 12.04 | 12.21 | 12.21 | -0.05 (-0.41%) | 2,988 |
26 Mar 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 2,675 |
25 Mar 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
22 Mar 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.17 (+1.41%) | 3,674 |
21 Mar 2013 | USD | 12.28 | 12.28 | 12.08 | 12.09 | 12.09 | -0.14 (-1.14%) | 14,681 |
20 Mar 2013 | USD | 12.152 | 12.286 | 12.152 | 12.23 | 12.23 | +0.34 (+2.86%) | 1,421 |
19 Mar 2013 | USD | 11.8 | 11.89 | 11.8 | 11.89 | 11.89 | -0.2 (-1.65%) | 593 |
18 Mar 2013 | USD | 12.09 | 12.09 | 12 | 12.09 | 12.09 | -0.17 (-1.39%) | 1,946 |
15 Mar 2013 | USD | 12.132 | 12.26 | 12.132 | 12.26 | 12.26 | -0.16 (-1.29%) | 585 |
14 Mar 2013 | USD | 12.388 | 12.42 | 12.388 | 12.42 | 12.42 | +0.17 (+1.39%) | 2,229 |
13 Mar 2013 | USD | 12.36 | 12.36 | 12.25 | 12.25 | 12.25 | -0.308 (-2.45%) | 2,278 |
12 Mar 2013 | USD | 12.65 | 12.65 | 12.39 | 12.558 | 12.558 | -0.192 (-1.51%) | 2,398 |
11 Mar 2013 | USD | 12.832 | 12.87 | 12.75 | 12.75 | 12.75 | -0.19 (-1.47%) | 9,447 |
8 Mar 2013 | USD | 12.98 | 12.98 | 12.77 | 12.94 | 12.94 | +0.18 (+1.41%) | 12,779 |
7 Mar 2013 | USD | 12.76 | 12.76 | 12.712 | 12.76 | 12.76 | -0.14 (-1.09%) | 976 |