| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 100.6 | 101.37 | 99.59 | 100.89 | 100.89 | -0.13 (-0.13%) | 3,818,454 |
| 27 Jun 2024 | USD | 100.24 | 101.22 | 99.24 | 101.02 | 101.02 | +1.25 (+1.25%) | 1,227,596 |
| 26 Jun 2024 | USD | 101.44 | 101.65 | 99.09 | 99.77 | 99.77 | -2.38 (-2.33%) | 1,370,634 |
| 25 Jun 2024 | USD | 102.52 | 103.44 | 101.93 | 102.15 | 102.15 | -0.28 (-0.27%) | 879,702 |
| 24 Jun 2024 | USD | 101.89 | 102.74 | 101.215 | 102.43 | 102.43 | +0.54 (+0.53%) | 1,431,004 |
| 21 Jun 2024 | USD | 102.33 | 102.44 | 100.6108 | 101.89 | 101.89 | -0.56 (-0.55%) | 4,271,267 |
| 20 Jun 2024 | USD | 101.1 | 102.51 | 101.02 | 102.45 | 102.45 | +1.65 (+1.64%) | 1,530,750 |
| 18 Jun 2024 | USD | 99.7 | 101.52 | 99.32 | 100.8 | 100.8 | +1.59 (+1.60%) | 1,489,012 |
| 17 Jun 2024 | USD | 97.18 | 99.71 | 97.14 | 99.21 | 99.21 | +1.95 (+2.00%) | 1,176,580 |
| 14 Jun 2024 | USD | 98.4 | 99.38 | 97.14 | 97.26 | 97.26 | -1.89 (-1.91%) | 1,638,616 |
| 13 Jun 2024 | USD | 99.23 | 99.41 | 97.655 | 99.15 | 99.15 | -0.01 (-0.01%) | 1,105,443 |
| 12 Jun 2024 | USD | 99.65 | 99.74 | 97.61 | 99.16 | 99.16 | -0.42 (-0.42%) | 1,290,340 |
| 11 Jun 2024 | USD | 100.29 | 100.34 | 99.1 | 99.58 | 99.58 | -1 (-0.99%) | 1,530,151 |
| 10 Jun 2024 | USD | 100.44 | 100.91 | 99.67 | 100.58 | 100.58 | +0.01 (+0.01%) | 955,690 |
| 7 Jun 2024 | USD | 100.68 | 101.56 | 100.4101 | 100.57 | 100.57 | +0.49 (+0.49%) | 803,535 |
| 6 Jun 2024 | USD | 100.38 | 100.9999 | 99.62 | 100.08 | 100.08 | +0.4 (+0.40%) | 1,132,982 |
| 5 Jun 2024 | USD | 100.57 | 101.12 | 98.96 | 99.68 | 99.68 | -1.18 (-1.17%) | 1,480,068 |
| 4 Jun 2024 | USD | 101.93 | 102.295 | 100.04 | 100.86 | 100.86 | -0.84 (-0.83%) | 1,217,624 |
| 3 Jun 2024 | USD | 102.5 | 103.08 | 100.47 | 101.7 | 101.7 | -0.93 (-0.91%) | 1,747,081 |
| 31 May 2024 | USD | 101.44 | 103.48 | 101.345 | 102.63 | 102.63 | +1.22 (+1.20%) | 10,178,650 |
| 30 May 2024 | USD | 101.32 | 103.03 | 101.02 | 101.41 | 101.41 | -0.14 (-0.14%) | 2,421,939 |
| 29 May 2024 | USD | 102.35 | 102.74 | 101.3 | 101.55 | 101.55 | -0.7 (-0.68%) | 1,368,069 |
| 28 May 2024 | USD | 102.63 | 103.075 | 102.06 | 102.25 | 102.25 | -1.11 (-1.07%) | 1,722,471 |
| 24 May 2024 | USD | 102.41 | 103.39 | 102.19 | 103.36 | 103.36 | +1.43 (+1.40%) | 1,296,861 |
| 23 May 2024 | USD | 102.95 | 103.79 | 101.1 | 101.93 | 101.93 | -0.77 (-0.75%) | 1,685,079 |
| 22 May 2024 | USD | 102.01 | 103.3 | 101.94 | 102.7 | 102.7 | +1.05 (+1.03%) | 1,994,766 |
| 21 May 2024 | USD | 100.75 | 102.41 | 100.555 | 101.65 | 101.65 | +1.48 (+1.48%) | 1,681,073 |
| 20 May 2024 | USD | 101.03 | 101.26 | 100.14 | 100.17 | 100.17 | -0.82 (-0.81%) | 1,399,074 |
| 17 May 2024 | USD | 99.27 | 101.283 | 99.27 | 100.99 | 100.99 | +2.17 (+2.20%) | 1,484,877 |
| 16 May 2024 | USD | 98.5 | 99.37 | 98.45 | 98.82 | 98.82 | +0.95 (+0.97%) | 1,179,524 |
