| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 84.8 | 84.83 | 79.55 | 79.67 | 79.67 | -2.41 (-2.94%) | 3,504,200 |
| 26 Jul 2023 | USD | 81.29 | 82.86 | 81.29 | 82.08 | 82.08 | +0.72 (+0.88%) | 2,488,300 |
| 25 Jul 2023 | USD | 80.89 | 81.61 | 80.64 | 81.36 | 81.36 | +0.17 (+0.21%) | 2,116,500 |
| 24 Jul 2023 | USD | 81.97 | 82.24 | 81.11 | 81.19 | 81.19 | -1.08 (-1.31%) | 1,925,200 |
| 21 Jul 2023 | USD | 81.89 | 82.52 | 80.96 | 82.27 | 82.27 | +0.77 (+0.94%) | 8,069,200 |
| 20 Jul 2023 | USD | 80.9 | 81.75 | 80.69 | 81.5 | 81.5 | +1.25 (+1.56%) | 2,750,100 |
| 19 Jul 2023 | USD | 80.02 | 80.95 | 79.91 | 80.25 | 80.25 | -0.59 (-0.73%) | 2,648,700 |
| 18 Jul 2023 | USD | 80.4 | 81.33 | 80.22 | 80.84 | 80.84 | +0.23 (+0.29%) | 3,113,800 |
| 17 Jul 2023 | USD | 77.33 | 81.39 | 77.31 | 80.61 | 80.61 | +3.61 (+4.69%) | 3,621,100 |
| 14 Jul 2023 | USD | 77.12 | 77.17 | 76.34 | 77 | 77 | +0.12 (+0.16%) | 1,565,000 |
| 13 Jul 2023 | USD | 75.77 | 76.96 | 75.68 | 76.88 | 76.88 | +0.5 (+0.65%) | 2,789,300 |
| 12 Jul 2023 | USD | 76.19 | 76.56 | 75.95 | 76.38 | 76.38 | +0.46 (+0.61%) | 1,968,200 |
| 11 Jul 2023 | USD | 74.73 | 76.05 | 74.73 | 75.92 | 75.92 | +1.21 (+1.62%) | 1,544,400 |
| 10 Jul 2023 | USD | 74.78 | 75.5 | 74.31 | 74.71 | 74.71 | -0.08 (-0.11%) | 1,742,300 |
| 7 Jul 2023 | USD | 73.67 | 75.29 | 73.47 | 74.79 | 74.79 | +0.92 (+1.25%) | 1,721,700 |
| 6 Jul 2023 | USD | 73.63 | 74.38 | 73.39 | 73.87 | 73.87 | +0.25 (+0.34%) | 1,545,900 |
| 5 Jul 2023 | USD | 73.38 | 73.71 | 72.33 | 73.62 | 73.62 | -0.37 (-0.50%) | 1,269,600 |
| 3 Jul 2023 | USD | 74.43 | 74.44 | 73.01 | 73.99 | 73.99 | -0.86 (-1.15%) | 808,300 |
| 30 Jun 2023 | USD | 73.61 | 75.57 | 73.61 | 74.85 | 74.85 | +1.82 (+2.49%) | 2,046,300 |
| 29 Jun 2023 | USD | 72.06 | 73.05 | 71.69 | 73.03 | 73.03 | +1.35 (+1.88%) | 925,500 |
| 28 Jun 2023 | USD | 71.38 | 71.8 | 70.53 | 71.68 | 71.68 | +0.54 (+0.76%) | 1,646,800 |
| 27 Jun 2023 | USD | 71.69 | 72.27 | 71.09 | 71.14 | 71.14 | -0.08 (-0.11%) | 1,589,400 |
| 26 Jun 2023 | USD | 72.35 | 72.92 | 71.1 | 71.22 | 71.22 | -1.19 (-1.64%) | 1,374,300 |
| 23 Jun 2023 | USD | 72.45 | 73.15 | 71.92 | 72.41 | 72.41 | -0.2 (-0.28%) | 3,031,700 |
| 22 Jun 2023 | USD | 72.18 | 72.66 | 71.6 | 72.61 | 72.61 | +0.84 (+1.17%) | 1,606,100 |
| 21 Jun 2023 | USD | 71.06 | 71.98 | 70.72 | 71.77 | 71.77 | +0.98 (+1.38%) | 2,598,800 |
| 20 Jun 2023 | USD | 71.19 | 71.74 | 70.19 | 70.79 | 70.79 | -0.37 (-0.52%) | 1,751,900 |
| 16 Jun 2023 | USD | 70.72 | 71.47 | 70.49 | 71.16 | 71.16 | +1.01 (+1.44%) | 3,297,800 |
| 15 Jun 2023 | USD | 69.76 | 70.61 | 69.49 | 70.15 | 70.15 | +0.07 (+0.10%) | 1,852,200 |
| 14 Jun 2023 | USD | 70.49 | 71.05 | 69.81 | 70.08 | 70.08 | -0.49 (-0.69%) | 1,824,100 |
