| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 74.93 | 76.92 | 74.89 | 75.9 | 75.9 | +0.83 (+1.11%) | 1,890,800 |
| 28 Apr 2023 | USD | 73.62 | 75.4 | 73.5 | 75.07 | 75.07 | +1.19 (+1.61%) | 2,204,700 |
| 27 Apr 2023 | USD | 72.62 | 73.95 | 71.04 | 73.88 | 73.88 | +1.59 (+2.20%) | 2,265,100 |
| 26 Apr 2023 | USD | 72.08 | 73.18 | 72.01 | 72.29 | 72.29 | -0.3 (-0.41%) | 2,274,900 |
| 25 Apr 2023 | USD | 72.29 | 73.19 | 72.08 | 72.59 | 72.59 | +0.08 (+0.11%) | 1,762,800 |
| 24 Apr 2023 | USD | 71.98 | 73.19 | 71.85 | 72.51 | 72.51 | +0.83 (+1.16%) | 1,940,200 |
| 21 Apr 2023 | USD | 71.9 | 71.9 | 70.63 | 71.68 | 71.68 | -0.51 (-0.71%) | 1,729,900 |
| 20 Apr 2023 | USD | 72.23 | 72.68 | 71.72 | 72.19 | 72.19 | +0.06 (+0.08%) | 2,177,200 |
| 19 Apr 2023 | USD | 71.93 | 72.53 | 71.78 | 72.13 | 72.13 | -0.12 (-0.17%) | 2,314,200 |
| 18 Apr 2023 | USD | 71.29 | 72.44 | 71.19 | 72.25 | 72.25 | +1.3 (+1.83%) | 1,343,300 |
| 17 Apr 2023 | USD | 70.25 | 70.98 | 69.64 | 70.95 | 70.95 | +0.7 (+1.00%) | 1,226,400 |
| 14 Apr 2023 | USD | 70.8 | 71 | 69.75 | 70.25 | 70.25 | -0.25 (-0.35%) | 1,437,700 |
| 13 Apr 2023 | USD | 69.79 | 70.66 | 69.36 | 70.5 | 70.5 | +0.27 (+0.38%) | 2,362,900 |
| 12 Apr 2023 | USD | 68.97 | 70.8 | 68.93 | 70.23 | 70.23 | +1.22 (+1.77%) | 1,505,800 |
| 11 Apr 2023 | USD | 68.75 | 69.17 | 68.45 | 69.01 | 69.01 | +0.36 (+0.52%) | 1,292,200 |
| 10 Apr 2023 | USD | 68.9 | 68.9 | 68.31 | 68.65 | 68.65 | -0.29 (-0.42%) | 1,581,200 |
| 6 Apr 2023 | USD | 68.77 | 69.44 | 68.43 | 68.94 | 68.94 | +0.35 (+0.51%) | 1,979,200 |
| 5 Apr 2023 | USD | 67.65 | 68.71 | 67.27 | 68.59 | 68.59 | +0.7 (+1.03%) | 1,790,200 |
| 4 Apr 2023 | USD | 68.65 | 68.83 | 67.18 | 67.89 | 67.89 | -0.72 (-1.05%) | 2,639,700 |
| 3 Apr 2023 | USD | 67.93 | 69.02 | 67.93 | 68.61 | 68.61 | +0.74 (+1.09%) | 1,773,800 |
| 31 Mar 2023 | USD | 67.9 | 68.88 | 67.01 | 67.87 | 67.87 | +0.01 (+0.01%) | 2,787,600 |
| 30 Mar 2023 | USD | 67.85 | 68.25 | 66.88 | 67.86 | 67.86 | +0.06 (+0.09%) | 1,315,200 |
| 29 Mar 2023 | USD | 67.48 | 67.96 | 67.18 | 67.8 | 67.8 | +0.99 (+1.48%) | 1,304,300 |
| 28 Mar 2023 | USD | 66.26 | 66.86 | 65.78 | 66.81 | 66.81 | +0.43 (+0.65%) | 1,056,100 |
| 27 Mar 2023 | USD | 66.66 | 67.2 | 66.18 | 66.38 | 66.38 | +0.33 (+0.50%) | 1,861,500 |
| 24 Mar 2023 | USD | 64.9 | 66.06 | 63.69 | 66.05 | 66.05 | +0.45 (+0.69%) | 1,661,800 |
| 23 Mar 2023 | USD | 65.78 | 66.78 | 64.92 | 65.6 | 65.6 | -0.27 (-0.41%) | 2,018,300 |
| 22 Mar 2023 | USD | 67.04 | 67.58 | 65.84 | 65.87 | 65.87 | -1.34 (-1.99%) | 2,322,200 |
| 21 Mar 2023 | USD | 66.96 | 67.52 | 66.74 | 67.21 | 67.21 | +1.6 (+2.44%) | 1,635,700 |
| 20 Mar 2023 | USD | 63.65 | 66.05 | 63.64 | 65.61 | 65.61 | +2.46 (+3.90%) | 2,419,000 |
