| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 65.45 | 65.63 | 63.04 | 63.15 | 63.15 | -2.92 (-4.42%) | 4,795,300 |
| 16 Mar 2023 | USD | 62.1 | 66.7 | 62.1 | 66.07 | 66.07 | +3.33 (+5.31%) | 3,699,600 |
| 15 Mar 2023 | USD | 64.52 | 65.43 | 62.38 | 62.74 | 62.74 | -4.6 (-6.83%) | 2,857,200 |
| 14 Mar 2023 | USD | 66.5 | 67.41 | 65.65 | 67.34 | 67.34 | +2.16 (+3.31%) | 3,347,100 |
| 13 Mar 2023 | USD | 65.38 | 66.01 | 64.21 | 65.18 | 65.18 | -1.43 (-2.15%) | 3,559,100 |
| 10 Mar 2023 | USD | 68.1 | 68.37 | 66.25 | 66.61 | 66.61 | -1.77 (-2.59%) | 3,069,600 |
| 9 Mar 2023 | USD | 70.44 | 70.44 | 68.07 | 68.38 | 68.38 | -1.91 (-2.72%) | 3,191,700 |
| 8 Mar 2023 | USD | 71.21 | 71.6 | 69.62 | 70.29 | 70.29 | -0.7 (-0.99%) | 2,738,200 |
| 7 Mar 2023 | USD | 71.64 | 71.79 | 70.36 | 70.99 | 70.99 | -0.71 (-0.99%) | 3,132,000 |
| 6 Mar 2023 | USD | 71.32 | 72.28 | 71.16 | 71.7 | 71.7 | +0.4 (+0.56%) | 3,749,900 |
| 3 Mar 2023 | USD | 70.89 | 71.75 | 70.56 | 71.3 | 71.3 | +0.4 (+0.56%) | 3,066,300 |
| 2 Mar 2023 | USD | 70.78 | 71.14 | 69.92 | 70.9 | 70.9 | -0.07 (-0.10%) | 1,766,600 |
| 1 Mar 2023 | USD | 69.69 | 70.98 | 69.61 | 70.97 | 70.97 | +0.97 (+1.39%) | 2,655,900 |
| 28 Feb 2023 | USD | 69.38 | 70.34 | 69.38 | 70 | 70 | +0.79 (+1.14%) | 2,151,700 |
| 27 Feb 2023 | USD | 69.36 | 69.44 | 68.93 | 69.21 | 69.21 | +0.04 (+0.06%) | 1,469,200 |
| 24 Feb 2023 | USD | 68.39 | 69.19 | 68.27 | 69.17 | 69.17 | +0.79 (+1.16%) | 1,181,700 |
| 23 Feb 2023 | USD | 67.98 | 68.91 | 67.75 | 68.38 | 68.38 | +0.44 (+0.65%) | 2,478,500 |
| 22 Feb 2023 | USD | 67.5 | 68.16 | 67.5 | 67.94 | 67.94 | +0.39 (+0.58%) | 1,498,000 |
| 21 Feb 2023 | USD | 68.17 | 68.17 | 67.29 | 67.55 | 67.55 | -0.26 (-0.38%) | 2,137,600 |
| 17 Feb 2023 | USD | 66.89 | 68.28 | 66.6 | 67.81 | 67.81 | +0.71 (+1.06%) | 3,198,100 |
| 16 Feb 2023 | USD | 67.92 | 67.99 | 67.01 | 67.1 | 67.1 | -0.88 (-1.29%) | 2,189,900 |
| 15 Feb 2023 | USD | 66.25 | 68.23 | 66.23 | 67.98 | 67.98 | +1.7 (+2.56%) | 2,980,900 |
| 14 Feb 2023 | USD | 66 | 66.88 | 65.24 | 66.28 | 66.28 | +1.03 (+1.58%) | 4,909,300 |
| 13 Feb 2023 | USD | 64.3 | 65.36 | 64.14 | 65.25 | 65.25 | +1.03 (+1.60%) | 2,510,300 |
| 10 Feb 2023 | USD | 64.27 | 64.7 | 63.92 | 64.22 | 64.22 | +0.12 (+0.19%) | 2,002,700 |
| 9 Feb 2023 | USD | 64.5 | 65.67 | 64.06 | 64.1 | 64.1 | -0.07 (-0.11%) | 2,407,000 |
| 8 Feb 2023 | USD | 63.1 | 64.51 | 62.72 | 64.17 | 64.17 | +0.8 (+1.26%) | 1,721,100 |
| 7 Feb 2023 | USD | 62.03 | 63.47 | 61.85 | 63.37 | 63.37 | +1.21 (+1.95%) | 1,293,100 |
| 6 Feb 2023 | USD | 61.35 | 62.23 | 61.04 | 62.16 | 62.16 | +0.9 (+1.47%) | 1,407,500 |
| 3 Feb 2023 | USD | 61.37 | 61.59 | 60.7 | 61.26 | 61.26 | -0.09 (-0.15%) | 2,014,000 |
