| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 60.88 | 61.69 | 60.4 | 60.54 | 60.54 | -0.49 (-0.80%) | 1,738,100 |
| 16 Dec 2022 | USD | 60.46 | 61.45 | 59.96 | 61.03 | 61.03 | +0.28 (+0.46%) | 6,450,900 |
| 15 Dec 2022 | USD | 60.09 | 60.95 | 60.02 | 60.75 | 60.75 | +0.43 (+0.71%) | 2,115,800 |
| 14 Dec 2022 | USD | 60.12 | 60.88 | 59.86 | 60.32 | 60.32 | +0.42 (+0.70%) | 2,016,600 |
| 13 Dec 2022 | USD | 60.67 | 60.88 | 59.35 | 59.9 | 59.9 | -0.1 (-0.17%) | 1,540,700 |
| 12 Dec 2022 | USD | 60.09 | 60.31 | 59.56 | 60 | 60 | -0.04 (-0.07%) | 2,142,200 |
| 9 Dec 2022 | USD | 60.44 | 60.97 | 59.99 | 60.04 | 60.04 | -0.52 (-0.86%) | 1,561,000 |
| 8 Dec 2022 | USD | 60.43 | 61.2 | 60.42 | 60.56 | 60.56 | +0.41 (+0.68%) | 2,142,900 |
| 7 Dec 2022 | USD | 60.35 | 60.68 | 59.82 | 60.15 | 60.15 | -0.39 (-0.64%) | 1,853,200 |
| 6 Dec 2022 | USD | 59.23 | 60.7 | 59.1 | 60.54 | 60.54 | +1.37 (+2.32%) | 1,809,700 |
| 5 Dec 2022 | USD | 60.37 | 60.43 | 58.71 | 59.17 | 59.17 | -1.43 (-2.36%) | 1,492,400 |
| 2 Dec 2022 | USD | 59.39 | 60.75 | 59.16 | 60.6 | 60.6 | +0.84 (+1.41%) | 2,161,700 |
| 1 Dec 2022 | USD | 60.46 | 60.46 | 59.21 | 59.76 | 59.76 | -0.15 (-0.25%) | 1,685,500 |
| 30 Nov 2022 | USD | 58.68 | 60.07 | 58.38 | 59.91 | 59.91 | +0.93 (+1.58%) | 4,182,400 |
| 29 Nov 2022 | USD | 58.21 | 59.02 | 57.72 | 58.98 | 58.98 | +0.96 (+1.65%) | 2,059,100 |
| 28 Nov 2022 | USD | 58.58 | 58.78 | 57.99 | 58.02 | 58.02 | -0.71 (-1.21%) | 1,608,000 |
| 25 Nov 2022 | USD | 58.21 | 58.9 | 58.15 | 58.73 | 58.73 | +0.68 (+1.17%) | 614,800 |
| 23 Nov 2022 | USD | 57.78 | 58.41 | 57.7 | 58.05 | 58.05 | +0.27 (+0.47%) | 1,046,200 |
| 22 Nov 2022 | USD | 57.52 | 57.94 | 57.34 | 57.78 | 57.78 | +0.62 (+1.08%) | 1,685,700 |
| 21 Nov 2022 | USD | 57.71 | 58.02 | 57.09 | 57.16 | 57.16 | -0.51 (-0.88%) | 1,448,400 |
| 18 Nov 2022 | USD | 56.84 | 57.79 | 56.78 | 57.67 | 57.67 | +1.12 (+1.98%) | 2,015,200 |
| 17 Nov 2022 | USD | 56.18 | 56.77 | 56 | 56.55 | 56.55 | +0.03 (+0.05%) | 2,027,600 |
| 16 Nov 2022 | USD | 56.29 | 56.85 | 56.16 | 56.52 | 56.52 | +0.31 (+0.55%) | 1,392,000 |
| 15 Nov 2022 | USD | 56.75 | 56.88 | 55.62 | 56.21 | 56.21 | -0.15 (-0.27%) | 2,373,600 |
| 14 Nov 2022 | USD | 56.91 | 57.23 | 56.34 | 56.36 | 56.36 | -0.41 (-0.72%) | 2,036,600 |
| 11 Nov 2022 | USD | 58.84 | 59.14 | 56.42 | 56.77 | 56.77 | -1.63 (-2.79%) | 3,240,200 |
| 10 Nov 2022 | USD | 58.78 | 58.99 | 57.35 | 58.4 | 58.4 | +0.84 (+1.46%) | 2,463,300 |
| 9 Nov 2022 | USD | 57.53 | 58.6 | 57.17 | 57.56 | 57.56 | -0.16 (-0.28%) | 1,982,900 |
| 8 Nov 2022 | USD | 57.91 | 58.13 | 57.43 | 57.72 | 57.72 | -0.29 (-0.50%) | 3,021,100 |
| 7 Nov 2022 | USD | 57.03 | 58.2 | 56.65 | 58.01 | 58.01 | +1.15 (+2.02%) | 2,725,700 |
