| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 43.63 | 43.81 | 42.61 | 43.1 | 43.1 | -0.83 (-1.89%) | 1,301,700 |
| 22 Sep 2022 | USD | 44.68 | 44.81 | 43.69 | 43.93 | 43.93 | -0.87 (-1.94%) | 1,311,600 |
| 21 Sep 2022 | USD | 46.54 | 46.73 | 44.79 | 44.8 | 44.8 | -1.63 (-3.51%) | 1,304,300 |
| 20 Sep 2022 | USD | 47.17 | 47.33 | 45.98 | 46.43 | 46.43 | -1.05 (-2.21%) | 1,180,200 |
| 19 Sep 2022 | USD | 46.12 | 47.49 | 46.09 | 47.48 | 47.48 | +0.96 (+2.06%) | 1,132,000 |
| 16 Sep 2022 | USD | 46.98 | 47.11 | 46.28 | 46.52 | 46.52 | -0.76 (-1.61%) | 2,268,000 |
| 15 Sep 2022 | USD | 46.94 | 47.7 | 46.77 | 47.28 | 47.28 | +0.26 (+0.55%) | 911,900 |
| 14 Sep 2022 | USD | 47.1 | 47.38 | 46.58 | 47.02 | 47.02 | -0.03 (-0.06%) | 1,194,800 |
| 13 Sep 2022 | USD | 46.7 | 47.51 | 46.14 | 47.05 | 47.05 | -0.04 (-0.08%) | 1,636,500 |
| 12 Sep 2022 | USD | 46.79 | 47.4 | 46.73 | 47.09 | 47.09 | +0.57 (+1.23%) | 1,187,100 |
| 9 Sep 2022 | USD | 46.52 | 46.86 | 46.32 | 46.52 | 46.52 | +0.05 (+0.11%) | 855,800 |
| 8 Sep 2022 | USD | 46 | 46.56 | 45.81 | 46.47 | 46.47 | +0.33 (+0.72%) | 885,100 |
| 7 Sep 2022 | USD | 45.03 | 46.21 | 45.03 | 46.14 | 46.14 | +1.1 (+2.44%) | 914,100 |
| 6 Sep 2022 | USD | 45.53 | 46.43 | 44.76 | 45.04 | 45.04 | -0.46 (-1.01%) | 1,153,100 |
| 2 Sep 2022 | USD | 46 | 46.71 | 45.32 | 45.5 | 45.5 | -0.22 (-0.48%) | 945,400 |
| 1 Sep 2022 | USD | 45.66 | 45.76 | 45.21 | 45.72 | 45.72 | 0.0 (0.0%) | 1,106,500 |
| 31 Aug 2022 | USD | 45.78 | 46.04 | 45.3 | 45.72 | 45.72 | -0.02 (-0.04%) | 1,969,000 |
| 30 Aug 2022 | USD | 46.38 | 46.38 | 45.63 | 45.74 | 45.74 | -0.5 (-1.08%) | 753,400 |
| 29 Aug 2022 | USD | 46.16 | 46.58 | 45.55 | 46.24 | 46.24 | -0.26 (-0.56%) | 685,600 |
| 26 Aug 2022 | USD | 47.38 | 47.48 | 46.5 | 46.5 | 46.5 | -0.79 (-1.67%) | 610,000 |
| 25 Aug 2022 | USD | 46.76 | 47.4 | 46.62 | 47.29 | 47.29 | +0.61 (+1.31%) | 1,017,200 |
| 24 Aug 2022 | USD | 46.32 | 46.81 | 46.15 | 46.68 | 46.68 | +0.19 (+0.41%) | 1,095,500 |
| 23 Aug 2022 | USD | 46.32 | 46.65 | 46.2 | 46.49 | 46.49 | +0.06 (+0.13%) | 1,090,800 |
| 22 Aug 2022 | USD | 47.03 | 47.03 | 46.33 | 46.43 | 46.43 | -0.85 (-1.80%) | 887,900 |
| 19 Aug 2022 | USD | 47.85 | 47.85 | 47.24 | 47.28 | 47.28 | -0.55 (-1.15%) | 990,900 |
| 18 Aug 2022 | USD | 47.52 | 47.92 | 47.52 | 47.83 | 47.83 | +0.31 (+0.65%) | 669,500 |
| 17 Aug 2022 | USD | 47.29 | 47.69 | 47.27 | 47.52 | 47.52 | +0.01 (+0.02%) | 904,200 |
| 16 Aug 2022 | USD | 46.9 | 47.57 | 46.8 | 47.51 | 47.51 | +0.52 (+1.11%) | 1,185,200 |
| 15 Aug 2022 | USD | 46.42 | 47.11 | 46.1 | 46.99 | 46.99 | -0.05 (-0.11%) | 1,076,400 |
| 12 Aug 2022 | USD | 46.34 | 47.08 | 46.2 | 47.04 | 47.04 | +1.06 (+2.31%) | 1,265,700 |
