| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 99.27 | 101.283 | 99.27 | 100.99 | 100.99 | +2.17 (+2.20%) | 1,484,877 |
| 16 May 2024 | USD | 98.5 | 99.37 | 98.45 | 98.82 | 98.82 | +0.95 (+0.97%) | 1,179,524 |
| 15 May 2024 | USD | 97.38 | 98.39 | 97.32 | 97.87 | 97.87 | -0.03 (-0.03%) | 1,474,393 |
| 14 May 2024 | USD | 97.83 | 98.31 | 97.288 | 97.9 | 97.9 | -0.01 (-0.01%) | 1,137,731 |
| 13 May 2024 | USD | 100.11 | 100.3325 | 97.84 | 97.91 | 97.91 | -2.14 (-2.14%) | 1,171,209 |
| 10 May 2024 | USD | 100.21 | 100.855 | 99.75 | 100.05 | 100.05 | +0.42 (+0.42%) | 1,420,422 |
| 9 May 2024 | USD | 98.76 | 99.635 | 98.5423 | 99.63 | 99.63 | +0.7 (+0.71%) | 859,741 |
| 8 May 2024 | USD | 98.21 | 99.7 | 98.21 | 98.93 | 98.93 | +0.72 (+0.73%) | 1,321,462 |
| 7 May 2024 | USD | 97.65 | 98.54 | 97.04 | 98.21 | 98.21 | +1.07 (+1.10%) | 1,316,246 |
| 6 May 2024 | USD | 94.76 | 97.17 | 94.76 | 97.14 | 97.14 | +2.73 (+2.89%) | 1,227,626 |
| 3 May 2024 | USD | 94.82 | 95.585 | 92.78 | 94.41 | 94.41 | -0.76 (-0.80%) | 1,696,539 |
| 2 May 2024 | USD | 95.73 | 96.435 | 94.5 | 95.17 | 95.17 | -0.63 (-0.66%) | 1,458,032 |
| 1 May 2024 | USD | 93.63 | 96.58 | 93.63 | 95.8 | 95.8 | +2.26 (+2.42%) | 2,578,318 |
| 30 Apr 2024 | USD | 92.5 | 94.04 | 90.545 | 93.54 | 93.54 | +2.29 (+2.51%) | 3,310,895 |
| 29 Apr 2024 | USD | 90.8 | 91.64 | 90.61 | 91.25 | 91.25 | +0.35 (+0.39%) | 2,812,186 |
| 26 Apr 2024 | USD | 92.11 | 92.43 | 90.78 | 90.9 | 90.9 | -2.15 (-2.31%) | 1,458,046 |
| 25 Apr 2024 | USD | 93.04 | 93.4591 | 92.39 | 93.05 | 93.05 | -0.14 (-0.15%) | 1,181,605 |
| 24 Apr 2024 | USD | 93.27 | 93.67 | 92.71 | 93.19 | 93.19 | -0.59 (-0.63%) | 1,257,451 |
| 23 Apr 2024 | USD | 94.09 | 94.3735 | 93.45 | 93.78 | 93.78 | -0.07 (-0.07%) | 1,459,376 |
| 22 Apr 2024 | USD | 93.66 | 94.6 | 93 | 93.85 | 93.85 | +0.92 (+0.99%) | 1,276,015 |
| 19 Apr 2024 | USD | 91.89 | 92.97 | 90.91 | 92.93 | 92.93 | +1.54 (+1.69%) | 1,527,630 |
| 18 Apr 2024 | USD | 91.32 | 91.92 | 90.89 | 91.39 | 91.39 | +0.76 (+0.84%) | 1,408,007 |
| 17 Apr 2024 | USD | 90.63 | 90.94 | 89.935 | 90.63 | 90.63 | -0.23 (-0.25%) | 1,015,984 |
| 16 Apr 2024 | USD | 90.25 | 91.19 | 89.6 | 90.86 | 90.86 | +1.1 (+1.23%) | 1,688,714 |
| 15 Apr 2024 | USD | 91.14 | 91.85 | 89.75 | 89.76 | 89.76 | -0.22 (-0.24%) | 1,762,686 |
| 12 Apr 2024 | USD | 91.31 | 91.72 | 89.23 | 89.98 | 89.98 | -1.33 (-1.46%) | 1,454,980 |
| 11 Apr 2024 | USD | 91.49 | 92.02 | 90.91 | 91.31 | 91.31 | -0.88 (-0.95%) | 1,369,355 |
| 10 Apr 2024 | USD | 91.34 | 92.635 | 91.16 | 92.19 | 92.19 | +0.97 (+1.06%) | 1,267,398 |
| 9 Apr 2024 | USD | 94.46 | 94.765 | 90.7 | 91.22 | 91.22 | -3.33 (-3.52%) | 2,371,093 |
| 8 Apr 2024 | USD | 94.83 | 94.97 | 93.72 | 94.55 | 94.55 | -0.35 (-0.37%) | 1,371,960 |
