| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 45 | 45 | 44.56 | 44.63 | 44.63 | -0.1 (-0.22%) | 1,036,600 |
| 28 Jun 2022 | USD | 45.22 | 45.68 | 44.73 | 44.73 | 44.73 | -0.24 (-0.53%) | 1,055,600 |
| 27 Jun 2022 | USD | 44.83 | 45.2 | 44.56 | 44.97 | 44.97 | +0.11 (+0.25%) | 1,025,200 |
| 24 Jun 2022 | USD | 43.98 | 45.02 | 43.93 | 44.86 | 44.86 | +1.28 (+2.94%) | 3,392,000 |
| 23 Jun 2022 | USD | 43.96 | 44.08 | 43.16 | 43.58 | 43.58 | +0.07 (+0.16%) | 1,442,000 |
| 22 Jun 2022 | USD | 43.3 | 43.71 | 43.14 | 43.51 | 43.51 | -0.22 (-0.50%) | 1,593,200 |
| 21 Jun 2022 | USD | 43.96 | 44.14 | 43.48 | 43.73 | 43.73 | +0.33 (+0.76%) | 1,389,700 |
| 17 Jun 2022 | USD | 42.14 | 43.63 | 42.14 | 43.4 | 43.4 | +1.17 (+2.77%) | 4,490,600 |
| 16 Jun 2022 | USD | 43.28 | 43.41 | 42.09 | 42.23 | 42.23 | -1.76 (-4.00%) | 2,030,000 |
| 15 Jun 2022 | USD | 44.74 | 44.87 | 43.4 | 43.99 | 43.99 | -0.56 (-1.26%) | 2,186,000 |
| 14 Jun 2022 | USD | 43.98 | 44.92 | 43.98 | 44.55 | 44.55 | +0.56 (+1.27%) | 1,706,000 |
| 13 Jun 2022 | USD | 44.33 | 44.83 | 43.7 | 43.99 | 43.99 | -1.24 (-2.74%) | 2,014,100 |
| 10 Jun 2022 | USD | 45.04 | 45.69 | 44.83 | 45.23 | 45.23 | -0.58 (-1.27%) | 1,277,200 |
| 9 Jun 2022 | USD | 46.81 | 46.81 | 45.81 | 45.81 | 45.81 | -1 (-2.14%) | 1,175,100 |
| 8 Jun 2022 | USD | 46.99 | 47.19 | 46.49 | 46.81 | 46.81 | -0.61 (-1.29%) | 966,600 |
| 7 Jun 2022 | USD | 46.97 | 47.49 | 46.76 | 47.42 | 47.42 | +0.32 (+0.68%) | 839,800 |
| 6 Jun 2022 | USD | 46.8 | 47.41 | 46.53 | 47.1 | 47.1 | +0.38 (+0.81%) | 767,200 |
| 3 Jun 2022 | USD | 47.25 | 47.25 | 46.59 | 46.72 | 46.72 | -0.75 (-1.58%) | 814,700 |
| 2 Jun 2022 | USD | 46.76 | 47.49 | 46.31 | 47.47 | 47.47 | +0.7 (+1.50%) | 1,215,700 |
| 1 Jun 2022 | USD | 47.46 | 47.65 | 46.14 | 46.77 | 46.77 | -0.69 (-1.45%) | 1,864,700 |
| 31 May 2022 | USD | 47.24 | 47.93 | 46.56 | 47.46 | 47.46 | 0.0 (0.0%) | 2,508,300 |
| 27 May 2022 | USD | 47.14 | 47.5 | 46.98 | 47.46 | 47.46 | +0.39 (+0.83%) | 1,284,900 |
| 26 May 2022 | USD | 46.75 | 47.23 | 46.68 | 47.07 | 47.07 | +0.66 (+1.42%) | 1,461,800 |
| 25 May 2022 | USD | 45.78 | 46.59 | 45.78 | 46.41 | 46.41 | +0.28 (+0.61%) | 1,276,400 |
| 24 May 2022 | USD | 46.2 | 46.44 | 45.4 | 46.13 | 46.13 | -0.18 (-0.39%) | 1,452,300 |
| 23 May 2022 | USD | 45.85 | 46.46 | 45.56 | 46.31 | 46.31 | +0.89 (+1.96%) | 1,264,400 |
| 20 May 2022 | USD | 45.58 | 45.86 | 44.51 | 45.42 | 45.42 | +0.2 (+0.44%) | 2,001,500 |
| 19 May 2022 | USD | 45.28 | 45.91 | 44.62 | 45.22 | 45.22 | -0.6 (-1.31%) | 1,797,500 |
| 18 May 2022 | USD | 46.7 | 46.91 | 45.7 | 45.82 | 45.82 | -1.06 (-2.26%) | 1,672,400 |
| 17 May 2022 | USD | 46.25 | 46.89 | 46.25 | 46.88 | 46.88 | +0.77 (+1.67%) | 2,034,300 |
