| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 23.3751 | 23.7501 | 23.25 | 23.4999 | 2.6111 | 0.0 (0.0%) | 381,600 |
| 12 May 1998 | USD | 23.3751 | 23.4999 | 23.0001 | 23.4999 | 2.6111 | +0.25 (+1.07%) | 531,000 |
| 11 May 1998 | USD | 24.2499 | 24.2499 | 23.1249 | 23.25 | 2.5833 | -0.875 (-3.63%) | 193,500 |
| 8 May 1998 | USD | 24 | 24.375 | 24 | 24.1251 | 2.6806 | +0.313 (+1.31%) | 128,700 |
| 7 May 1998 | USD | 24.3126 | 24.3126 | 23.7501 | 23.8125 | 2.6458 | -0.719 (-2.93%) | 282,600 |
| 6 May 1998 | USD | 24.5001 | 24.75 | 23.8125 | 24.5313 | 2.7257 | +0.406 (+1.68%) | 22,500 |
| 5 May 1998 | USD | 25.125 | 25.125 | 24 | 24.1251 | 2.6806 | -0.938 (-3.74%) | 388,800 |
| 4 May 1998 | USD | 25.0938 | 25.0938 | 24.2499 | 25.0626 | 2.7847 | -0.062 (-0.25%) | 146,700 |
| 1 May 1998 | USD | 25.125 | 25.125 | 24.9999 | 25.125 | 2.7917 | +0.062 (+0.25%) | 342,000 |
| 30 Apr 1998 | USD | 25.125 | 25.125 | 24.9999 | 25.0626 | 2.7847 | -0.062 (-0.25%) | 1,197,000 |
| 29 Apr 1998 | USD | 24.9375 | 25.125 | 24.9375 | 25.125 | 2.7917 | +0.188 (+0.75%) | 544,500 |
| 28 Apr 1998 | USD | 24.5001 | 24.9999 | 24.5001 | 24.9375 | 2.7708 | +0.062 (+0.25%) | 77,400 |
| 27 Apr 1998 | USD | 24.8751 | 24.8751 | 24.5001 | 24.8751 | 2.7639 | -0.25 (-0.99%) | 74,700 |
| 24 Apr 1998 | USD | 24.75 | 25.125 | 23.625 | 25.125 | 2.7917 | +0.875 (+3.61%) | 503,100 |
| 23 Apr 1998 | USD | 24.5001 | 24.5001 | 23.6874 | 24.2499 | 2.6944 | -0.125 (-0.51%) | 582,300 |
| 22 Apr 1998 | USD | 24.2499 | 24.75 | 23.7501 | 24.375 | 2.7083 | +0.125 (+0.52%) | 352,800 |
| 21 Apr 1998 | USD | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 2.6944 | 0.0 (0.0%) | 14,400 |
| 20 Apr 1998 | USD | 24.375 | 24.375 | 23.7501 | 24.2499 | 2.6944 | -0.125 (-0.51%) | 59,400 |
| 17 Apr 1998 | USD | 24.5001 | 24.8751 | 24.375 | 24.375 | 2.7083 | -0.125 (-0.51%) | 19,800 |
| 16 Apr 1998 | USD | 24.8751 | 24.8751 | 24.5001 | 24.5001 | 2.7222 | -0.625 (-2.49%) | 73,800 |
| 15 Apr 1998 | USD | 25.125 | 25.125 | 24.8439 | 25.125 | 2.7917 | 0.0 (0.0%) | 67,500 |
| 14 Apr 1998 | USD | 25.125 | 25.125 | 24.9999 | 25.125 | 2.7917 | +0.125 (+0.50%) | 222,300 |
| 13 Apr 1998 | USD | 24.5001 | 25.3749 | 24.5001 | 24.9999 | 2.7778 | +1.125 (+4.71%) | 442,800 |
| 10 Apr 1998 | USD | 23.8749 | 23.8749 | 23.8749 | 23.8749 | 2.6528 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24.2499 | 24.2499 | 23.8749 | 23.8749 | 2.6528 | -0.125 (-0.52%) | 41,400 |
| 8 Apr 1998 | USD | 23.8749 | 24 | 23.4999 | 24 | 2.6667 | 0.0 (0.0%) | 1,078,200 |
| 7 Apr 1998 | USD | 24.4374 | 24.9999 | 23.9376 | 24 | 2.6667 | 0.0 (0.0%) | 224,100 |
| 6 Apr 1998 | USD | 24.5001 | 24.8751 | 23.7501 | 24 | 2.6667 | +0.25 (+1.05%) | 236,700 |
| 3 Apr 1998 | USD | 24.75 | 25.125 | 23.7501 | 23.7501 | 2.6389 | -1.375 (-5.47%) | 164,700 |
| 2 Apr 1998 | USD | 24.1251 | 25.5 | 24.1251 | 25.125 | 2.7917 | +1.187 (+4.96%) | 133,200 |
